Indicators

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.67	28.37	27.47	28.30	696,600	+0.67(+2.42%)
Jun 27, 2019	27.08	27.83	26.90	27.63	255,536	+0.77(+2.87%)
Jun 26, 2019	28.01	28.23	26.37	26.86	500,724	-0.90(-3.24%)
Jun 25, 2019	27.80	28.06	27.54	27.76	585,689	+0.15(+0.54%)
Jun 24, 2019	28.02	28.02	27.46	27.61	228,818	-0.24(-0.86%)
Jun 21, 2019	27.82	28.11	27.11	27.85	697,000	-0.18(-0.64%)
Jun 20, 2019	28.48	28.48	27.35	28.03	848,858	-0.11(-0.39%)
Jun 19, 2019	27.32	28.18	27.18	28.14	448,274	+0.88(+3.23%)
Jun 18, 2019	27.25	27.88	26.86	27.26	414,514	+0.43(+1.60%)
Jun 17, 2019	26.57	27.05	26.03	26.83	370,128	+0.38(+1.44%)
Jun 14, 2019	26.49	26.86	26.23	26.45	227,100	-0.05(-0.19%)
Jun 13, 2019	26.46	27.12	26.04	26.50	531,806	+0.25(+0.95%)
Jun 12, 2019	25.22	26.36	25.14	26.25	260,099	+1.01(+4.00%)
Jun 11, 2019	26.14	26.32	24.46	25.24	420,934	-0.66(-2.55%)
Jun 10, 2019	25.50	26.06	25.36	25.90	313,544	+0.58(+2.29%)
Jun 07, 2019	25.26	25.71	25.09	25.32	341,000	+0.28(+1.12%)
Jun 06, 2019	25.10	25.47	24.77	25.04	134,378	-0.24(-0.95%)
Jun 05, 2019	24.83	25.28	24.36	25.28	616,784	+0.66(+2.68%)
Jun 04, 2019	23.64	24.65	23.57	24.62	404,515	+1.29(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.