Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

65.56 +0.36 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.450 3.380 3.380 3.380 54,000 -0.05(-1.46%)
Dec 30, 2015 3.450 3.480 3.410 3.430 19,742 -0.09(-2.56%)
Dec 29, 2015 3.570 3.625 3.410 3.520 38,871 +0.02(+0.57%)
Dec 28, 2015 3.550 3.700 3.440 3.500 52,714 -0.14(-3.85%)
Dec 24, 2015 3.550 3.640 3.640 3.640 15,000 +0.06(+1.68%)
Dec 23, 2015 3.470 3.720 3.340 3.580 55,811 +0.12(+3.47%)
Dec 22, 2015 3.450 3.470 3.320 3.460 88,225 +0.02(+0.58%)
Dec 21, 2015 3.500 3.500 3.320 3.440 68,750 -0.09(-2.55%)
Dec 18, 2015 3.520 3.670 3.400 3.530 225,414 -0.02(-0.56%)
Dec 17, 2015 3.630 3.735 3.400 3.550 56,275 -0.05(-1.39%)
Dec 16, 2015 3.600 3.690 3.410 3.600 35,703 +0.05(+1.41%)
Dec 15, 2015 3.410 3.610 3.300 3.550 140,284 +0.19(+5.65%)
Dec 14, 2015 3.240 3.460 3.240 3.360 300,442 +0.12(+3.70%)
Dec 11, 2015 3.550 3.560 3.200 3.240 136,691 -0.82(-20.20%)
Dec 10, 2015 3.650 4.110 3.650 4.060 25,228 +0.43(+11.85%)
Dec 09, 2015 3.560 3.660 3.560 3.630 24,672 +0.04(+1.11%)
Dec 08, 2015 3.530 3.720 3.530 3.590 13,300 -0.09(-2.45%)
Dec 07, 2015 3.740 4.000 3.550 3.680 54,134 -0.19(-4.91%)
Dec 04, 2015 3.810 4.000 3.810 3.870 33,999 +0.05(+1.31%)
Dec 03, 2015 3.820 3.860 3.620 3.820 33,828 -0.02(-0.52%)
Dec 02, 2015 3.930 3.930 3.730 3.840 46,548 +0.01(+0.26%)
Dec 01, 2015 3.570 3.860 3.540 3.830 134,982 +0.29(+8.19%)
Nov 30, 2015 3.540 3.550 3.500 3.540 33,563 -0.03(-0.84%)
Nov 27, 2015 3.460 3.580 3.460 3.570 4,140 +0.11(+3.18%)
Nov 25, 2015 3.475 3.460 3.460 3.460 15,600 +0.05(+1.47%)
Nov 24, 2015 3.530 3.610 3.370 3.410 34,536 -0.32(-8.58%)
Nov 23, 2015 3.730 3.740 3.540 3.730 63,081 +0.18(+5.07%)
Nov 20, 2015 3.490 3.590 3.200 3.550 95,259 +0.13(+3.80%)
Nov 19, 2015 3.310 3.430 3.265 3.420 58,236 +0.13(+3.95%)
Nov 18, 2015 3.150 3.328 2.980 3.290 47,254 +0.17(+5.28%)
Nov 17, 2015 3.020 3.130 2.990 3.125 13,612 +0.10(+3.48%)
Nov 16, 2015 3.430 3.580 2.760 3.020 133,624 -0.39(-11.44%)
Nov 13, 2015 3.780 4.146 3.385 3.410 97,810 -0.38(-10.03%)
Nov 12, 2015 4.130 4.200 3.770 3.790 50,845 -0.39(-9.33%)
Nov 11, 2015 4.380 4.390 4.100 4.180 33,991 -0.23(-5.22%)
Nov 10, 2015 4.600 4.600 4.290 4.410 51,974 +0.00(+0.00%)
Nov 09, 2015 4.500 4.800 4.280 4.410 66,627 -0.04(-0.90%)
Nov 06, 2015 4.250 4.520 4.240 4.450 95,424 +0.20(+4.71%)
Nov 05, 2015 3.750 4.260 3.650 4.250 226,976 +0.94(+28.40%)
Nov 04, 2015 3.510 3.690 3.210 3.310 109,895 -0.02(-0.60%)
Nov 03, 2015 3.750 3.750 3.280 3.330 97,799 +0.02(+0.60%)
Nov 02, 2015 3.140 3.750 3.030 3.310 280,672 +0.31(+10.33%)
Oct 30, 2015 2.960 3.010 2.904 3.000 15,893 +0.03(+1.01%)
Oct 29, 2015 2.970 3.050 2.560 2.970 19,110 -0.03(-1.00%)
Oct 28, 2015 3.000 3.170 2.780 3.000 46,584 +0.07(+2.39%)
Oct 27, 2015 3.270 3.270 2.870 2.930 122,628 -0.34(-10.40%)
Oct 26, 2015 3.180 3.350 3.150 3.270 34,451 -0.12(-3.54%)
Oct 23, 2015 3.360 3.450 3.060 3.390 67,815 +0.09(+2.73%)
Oct 22, 2015 3.240 3.470 3.130 3.300 49,015 +0.05(+1.54%)
Oct 21, 2015 3.500 3.500 3.083 3.250 77,759 -0.23(-6.61%)
Oct 20, 2015 3.700 3.730 3.420 3.480 80,916 -0.24(-6.45%)
Oct 19, 2015 3.580 3.840 3.540 3.720 70,223 +0.09(+2.48%)
Oct 16, 2015 3.880 3.930 3.560 3.630 147,860 -0.23(-5.96%)
Oct 15, 2015 3.750 3.890 3.570 3.860 152,762 +0.14(+3.76%)
Oct 14, 2015 3.660 3.800 3.570 3.720 41,952 +0.02(+0.54%)
Oct 13, 2015 3.850 3.900 3.680 3.700 46,950 -0.17(-4.39%)
Oct 12, 2015 3.600 3.890 3.480 3.870 64,382 +0.24(+6.61%)
Oct 09, 2015 3.720 3.815 3.550 3.630 31,875 -0.10(-2.68%)
Oct 08, 2015 3.710 3.770 3.530 3.730 119,229 -0.02(-0.53%)
Oct 07, 2015 3.500 3.705 3.480 3.750 80,735 +0.22(+6.23%)
Oct 06, 2015 4.230 4.230 3.500 3.530 85,011 -0.19(-5.11%)
Oct 05, 2015 4.060 4.100 3.720 3.720 128,774 -0.35(-8.60%)
Oct 02, 2015 4.730 4.730 4.010 4.070 123,821 -0.69(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.