Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			74.83	75.10	541,140	-1.95(-2.53%)
Jun 28, 2018	73.98	77.40	70.16	77.05	743,634	+2.84(+3.83%)
Jun 27, 2018	77.54	77.54	74.09	74.21	718,029	-2.88(-3.74%)
Jun 26, 2018	77.06	77.56	76.52	77.09	499,520	+0.27(+0.35%)
Jun 25, 2018	79.71	79.73	76.32	76.82	679,306	-3.81(-4.73%)
Jun 22, 2018	80.95	81.20	80.07	80.63	1,077,565	+0.17(+0.21%)
Jun 21, 2018	81.03	81.04	79.83	80.46	299,375	-0.90(-1.11%)
Jun 20, 2018	81.64	82.04	81.11	81.36	447,603	-0.10(-0.12%)
Jun 19, 2018	81.47	81.78	79.90	81.46	381,273	-0.30(-0.37%)
Jun 18, 2018	80.82	82.00	80.28	81.76	439,169	+0.75(+0.93%)
Jun 15, 2018		81.15	80.18	81.01	726,887	+0.83(+1.04%)
Jun 14, 2018	79.93	80.70	78.38	80.18	617,652	+0.29(+0.36%)
Jun 13, 2018	80.31	81.40	79.79	79.89	539,049	-0.09(-0.11%)
Jun 12, 2018	78.46	80.07	78.13	79.98	713,688	+1.42(+1.81%)
Jun 11, 2018	79.61	80.07	78.51	78.56	430,342	-1.01(-1.27%)
Jun 08, 2018	76.82	80.08	76.78	79.57	750,221	+2.75(+3.58%)
Jun 07, 2018	80.49	80.50	75.73	76.82	842,721	-3.59(-4.46%)
Jun 06, 2018	80.00	80.73	79.22	80.41	707,169	+0.67(+0.84%)
Jun 05, 2018	78.74	79.93	73.79	79.74	1,411,896	+3.38(+4.43%)
Jun 04, 2018	76.60	77.45	75.19	76.36	1,082,505	+0.27(+0.35%)
Jun 01, 2018	74.28	76.24	74.09	76.09	863,325	+1.78(+2.40%)
May 31, 2018	76.45	77.20	73.69	74.31	938,911	-3.69(-4.73%)
May 30, 2018	76.99	78.10	76.89	78.00	448,154	+1.24(+1.62%)
May 29, 2018	76.52	76.84	75.18	76.76	524,761	-0.18(-0.23%)
May 25, 2018		76.94	76.94	76.94	0	+1.23(+1.62%)
May 24, 2018	75.83	76.13	74.78	75.71	365,231	-0.13(-0.17%)
May 23, 2018	75.01	76.44	74.65	75.84	554,405	+0.98(+1.31%)
May 22, 2018	74.24	75.02	73.75	74.86	388,850	+0.51(+0.69%)
May 21, 2018	74.00	76.76	73.45	74.35	400,958	+0.63(+0.85%)
May 18, 2018	72.62	73.83	72.43	73.72	473,136	+1.48(+2.05%)
May 17, 2018	71.71	72.44	71.45	72.24	388,256	+0.55(+0.77%)
May 16, 2018	71.50	72.00	71.00	71.69	352,153	+0.41(+0.58%)
May 15, 2018	70.85	71.64	70.23	71.28	294,600	+0.43(+0.61%)
May 14, 2018	71.62	72.27	70.35	70.85	387,857	-0.63(-0.88%)
May 11, 2018	70.24	71.62	70.24	71.48	299,410	+1.24(+1.77%)
May 10, 2018	70.46	70.63	69.64	70.24	566,759	-0.22(-0.31%)
May 09, 2018	69.96	70.89	69.58	70.46	353,977	+0.54(+0.77%)
May 08, 2018	69.38	70.28	69.14	69.92	508,159	+0.62(+0.89%)
May 07, 2018	69.99	70.14	69.18	69.30	438,024	-0.04(-0.06%)
May 04, 2018	67.90	70.00	67.56	69.34	629,552	+1.42(+2.09%)
May 03, 2018	67.05	68.09	66.64	67.92	496,987	+0.64(+0.95%)
May 02, 2018	66.23	67.55	65.64	67.28	629,069	+1.25(+1.89%)
May 01, 2018	65.37	66.17	65.02	66.03	361,089	+0.36(+0.55%)
Apr 30, 2018	66.97	67.42	65.27	65.67	409,113	-1.07(-1.60%)
Apr 27, 2018	66.32	66.88	65.73	66.74	431,166	+0.24(+0.36%)
Apr 26, 2018	65.75	66.71	65.15	66.50	282,137	+0.94(+1.43%)
Apr 25, 2018	65.26	65.81	64.00	65.56	203,552	+0.45(+0.69%)
Apr 24, 2018	66.45	66.57	64.31	65.11	261,545	-1.21(-1.82%)
Apr 23, 2018	65.31	66.56	65.21	66.32	484,344	+1.00(+1.53%)
Apr 20, 2018	65.87	66.20	65.03	65.32	344,740	-0.87(-1.31%)
Apr 19, 2018	65.93	66.99	65.52	66.19	412,042	+0.10(+0.15%)
Apr 18, 2018	65.97	66.64	65.22	66.09	410,876	+0.18(+0.27%)
Apr 17, 2018	64.83	66.33	64.78	65.91	600,608	+1.71(+2.66%)
Apr 16, 2018	63.72	64.87	63.44	64.20	475,606	+0.72(+1.13%)
Apr 13, 2018	64.47	64.64	63.20	63.48	243,420	-0.76(-1.18%)
Apr 12, 2018	63.79	64.62	63.28	64.24	420,969	+0.81(+1.28%)
Apr 11, 2018	63.40	64.19	63.03	63.43	314,181	-0.40(-0.63%)
Apr 10, 2018	63.59	64.00	62.59	63.83	305,573	+0.76(+1.21%)
Apr 09, 2018	63.34	63.80	62.83	63.07	355,507	+0.25(+0.40%)
Apr 06, 2018	63.40	64.04	62.18	62.82	418,605	-0.80(-1.26%)
Apr 05, 2018	64.06	64.20	62.91	63.62	474,244	+0.51(+0.81%)
Apr 04, 2018	61.69	63.54	61.31	63.11	619,812	+0.70(+1.12%)
Apr 03, 2018	60.18	62.72	59.50	62.41	606,312	+2.02(+3.34%)
Apr 02, 2018	60.73	62.31	59.87	60.39	669,649	-0.15(-0.25%)
Mar 29, 2018		60.54	60.54	60.54	0	+0.06(+0.10%)
Mar 28, 2018	61.45	61.69	59.63	60.48	698,279	-1.24(-2.01%)
Mar 27, 2018	63.50	63.85	61.30	61.72	636,678	-1.78(-2.80%)
Mar 26, 2018	63.69	64.38	61.55	63.50	924,912	+0.14(+0.22%)
Mar 23, 2018	65.82	66.09	62.57	63.36	1,581,410	-3.46(-5.18%)
Mar 22, 2018	65.40	68.75	65.31	66.82	2,172,695	+1.36(+2.08%)
Mar 21, 2018	64.86	66.25	63.75	65.46	1,302,046	+0.92(+1.43%)
Mar 20, 2018	60.00	65.00	58.93	64.54	2,891,538	+6.64(+11.47%)
Mar 19, 2018	59.39	59.40	57.27	57.90	859,426	-1.49(-2.51%)
Mar 16, 2018	59.18	59.69	58.58	59.39	749,930	+0.16(+0.27%)
Mar 15, 2018	60.00	60.00	58.76	59.23	437,433	-0.75(-1.25%)
Mar 14, 2018	58.91	60.00	58.00	59.98	458,151	+1.11(+1.89%)
Mar 13, 2018	59.35	59.87	58.75	58.87	325,006	-0.31(-0.52%)
Mar 12, 2018	59.82	59.82	58.61	59.18	541,284	-0.38(-0.64%)
Mar 09, 2018	59.30	59.99	58.85	59.56	564,163	+0.54(+0.91%)
Mar 08, 2018	58.76	59.19	58.39	59.02	372,491	+0.47(+0.80%)
Mar 07, 2018		58.57	57.48	58.55	416,035	+0.54(+0.93%)
Mar 06, 2018	57.71	58.10	57.14	58.01	325,496	+0.30(+0.52%)
Mar 05, 2018	55.34	58.19	53.85	57.71	640,275	+2.36(+4.26%)
Mar 02, 2018	53.55	55.43	53.00	55.35	481,308	+1.35(+2.50%)
Mar 01, 2018	57.55	57.55	53.96	54.00	832,635	-3.58(-6.22%)
Feb 28, 2018	56.63	58.28	56.37	57.58	1,211,182	+1.33(+2.36%)
Feb 27, 2018	54.98	56.40	54.75	56.25	884,087	+1.26(+2.29%)
Feb 26, 2018	52.55	55.04	52.55	54.99	870,140	+2.48(+4.73%)
Feb 23, 2018	49.50	52.62	47.33	52.51	1,727,136	+1.77(+3.48%)
Feb 22, 2018			50.68	50.74	1,268,110	-5.97(-10.53%)
Feb 21, 2018	56.30	57.72	56.27	56.71	988,640	+0.79(+1.41%)
Feb 20, 2018	54.95	56.81	54.88	55.92	1,099,888	+1.06(+1.93%)
Feb 16, 2018		54.86	54.86	54.86	0	+0.15(+0.27%)
Feb 15, 2018	54.79	55.29	54.57	54.71	522,366	+0.02(+0.04%)
Feb 14, 2018		55.00	53.36	54.69	830,344	+1.33(+2.49%)
Feb 13, 2018	52.70	54.00	52.20	53.36	786,638	+0.71(+1.35%)
Feb 12, 2018	51.54	53.58	51.31	52.65	979,809	+1.36(+2.65%)
Feb 09, 2018	51.53	51.86	50.24	51.29	465,541	+0.30(+0.59%)
Feb 08, 2018	50.00	51.51	49.76	50.99	878,986	+1.06(+2.12%)
Feb 07, 2018	51.64	51.85	49.76	49.93	1,700,040	-1.52(-2.95%)
Feb 06, 2018	49.04	51.78	47.50	51.45	632,776	+0.74(+1.46%)
Feb 05, 2018	49.66	51.14	49.23	50.71	391,276	+0.86(+1.73%)
Feb 02, 2018	49.88	51.20	49.79	49.85	250,737	-0.56(-1.11%)
Feb 01, 2018	50.69	50.97	49.71	50.41	361,097	-0.21(-0.41%)
Jan 31, 2018	51.20	51.75	50.53	50.62	314,999	-0.48(-0.94%)
Jan 30, 2018	51.22	51.62	49.87	51.10	271,710	-0.73(-1.41%)
Jan 29, 2018	49.92	52.43	49.92	51.83	476,494	+1.63(+3.25%)
Jan 26, 2018	50.44	50.59	49.87	50.20	297,396	-0.13(-0.26%)
Jan 25, 2018	49.08	50.35	48.01	50.33	571,229	+1.43(+2.92%)
Jan 24, 2018	49.08	49.46	48.39	48.90	375,396	-0.18(-0.37%)
Jan 23, 2018	48.94	49.21	48.03	49.08	512,041	+0.32(+0.66%)
Jan 22, 2018	48.22	48.78	47.72	48.76	281,840	+0.55(+1.14%)
Jan 19, 2018	48.39	48.67	48.00	48.21	448,073	-0.19(-0.39%)
Jan 18, 2018		49.27	48.03	48.40	290,032	+0.30(+0.62%)
Jan 17, 2018	49.34	49.39	47.66	48.10	481,425	-0.98(-2.00%)
Jan 16, 2018	49.14	49.73	48.54	49.08	366,306	+0.16(+0.33%)
Jan 12, 2018		48.92	48.92	48.92	0	-0.03(-0.06%)
Jan 11, 2018	48.82	49.42	48.51	48.95	236,606	+0.14(+0.29%)
Jan 10, 2018			48.44	48.81	335,390	-0.60(-1.21%)
Jan 09, 2018	49.27	49.49	48.35	49.41	800,435	+0.02(+0.04%)
Jan 08, 2018	48.46	49.42	47.31	49.39	550,737	+0.95(+1.96%)
Jan 05, 2018	48.17	48.88	47.41	48.44	427,877	+0.42(+0.87%)
Jan 04, 2018	48.06	48.80	47.86	48.02	396,819	+0.74(+1.57%)
Jan 03, 2018	46.41	47.68	46.41	47.28	508,854	+0.81(+1.74%)
Jan 02, 2018	46.99	47.52	46.08	46.47	501,747	-0.19(-0.41%)
Dec 29, 2017		46.66	46.66	46.66	0	-0.73(-1.54%)
Dec 28, 2017	48.25	48.26	46.58	47.39	447,547	-0.82(-1.70%)
Dec 27, 2017	48.98	49.88	48.18	48.21	366,496	-0.60(-1.23%)
Dec 26, 2017	48.57	49.47	47.92	48.81	484,915	+0.01(+0.02%)
Dec 22, 2017	48.76	49.19	48.40	48.80	584,107	+0.04(+0.08%)
Dec 21, 2017	48.65	49.06	48.13	48.76	635,210	+0.25(+0.52%)
Dec 20, 2017	47.33	48.55	47.11	48.51	732,017	+0.90(+1.89%)
Dec 19, 2017	46.09	47.72	46.09	47.61	670,830	+1.47(+3.19%)
Dec 18, 2017	46.14	47.14	45.25	46.14	481,614	+0.25(+0.54%)
Dec 15, 2017	44.91	45.96	44.67	45.89	1,329,341	+1.09(+2.43%)
Dec 14, 2017	44.73	45.85	44.08	44.80	603,176	+0.26(+0.58%)
Dec 13, 2017	43.77	44.89	43.09	44.54	520,812	+0.78(+1.78%)
Dec 12, 2017	44.06	44.53	42.92	43.76	776,187	+0.07(+0.16%)
Dec 11, 2017	45.72	46.06	43.53	43.69	836,010	-2.03(-4.44%)
Dec 08, 2017	47.98	48.17	45.30	45.72	783,457	-2.16(-4.51%)
Dec 07, 2017	46.31	48.25	45.64	47.88	1,075,140	+1.88(+4.08%)
Dec 06, 2017	47.00	48.52	43.37	46.01	1,624,531	-2.48(-5.12%)
Dec 05, 2017	48.30	49.51	45.97	48.49	516,436	-0.37(-0.76%)
Dec 04, 2017	51.73	51.76	48.50	48.86	510,634	-2.60(-5.05%)
Dec 01, 2017	51.99	51.99	49.67	51.46	380,985	-0.41(-0.79%)
Nov 30, 2017	51.59	52.76	51.29	51.87	400,852	+0.58(+1.13%)
Nov 29, 2017	51.23	52.04	50.99	51.29	216,381	+0.07(+0.14%)
Nov 28, 2017	50.91	51.26	49.65	51.22	308,801	+0.42(+0.83%)
Nov 27, 2017	51.67	52.35	50.74	50.80	239,610	-0.70(-1.36%)
Nov 24, 2017	50.95	51.62	50.81	51.50	90,654	+0.60(+1.18%)
Nov 22, 2017	51.41	51.95	49.02	50.90	258,510	-0.41(-0.80%)
Nov 21, 2017	50.22	51.43	50.13	51.31	321,187	+1.30(+2.60%)
Nov 20, 2017	50.18	50.39	49.06	50.01	280,322	-0.16(-0.32%)
Nov 17, 2017	50.52	51.83	49.89	50.17	238,743	-0.57(-1.12%)
Nov 16, 2017	50.10	51.33	50.00	50.74	205,670	+0.88(+1.76%)
Nov 15, 2017	49.65	51.08	48.98	49.86	448,828	+0.09(+0.18%)
Nov 14, 2017	49.60	50.13	48.56	49.77	383,890	-0.28(-0.56%)
Nov 13, 2017	49.35	50.51	48.04	50.05	223,808	+0.31(+0.62%)
Nov 10, 2017	50.22	50.63	48.85	49.74	308,804	-1.03(-2.03%)
Nov 09, 2017	49.76	50.78	49.19	50.77	358,810	+0.72(+1.44%)
Nov 08, 2017	48.31	50.23	45.96	50.05	486,545	+0.74(+1.50%)
Nov 07, 2017	54.52	54.94	48.88	49.31	1,370,475	-4.65(-8.62%)
Nov 06, 2017	51.00	55.31	51.00	53.96	1,826,542	+3.15(+6.20%)
Nov 03, 2017	50.53	51.17	50.09	50.81	323,045	+0.29(+0.57%)
Nov 02, 2017	50.45	51.18	50.09	50.52	319,645	+0.07(+0.14%)
Nov 01, 2017	50.58	50.96	49.26	50.45	320,116	+0.23(+0.46%)
Oct 31, 2017	49.01	50.83	48.82	50.22	275,953	+1.19(+2.43%)
Oct 30, 2017	49.37	49.52	48.37	49.03	247,151	-0.75(-1.51%)
Oct 27, 2017	49.33	50.13	49.06	49.78	308,084	+0.60(+1.22%)
Oct 26, 2017	48.73	49.34	48.25	49.18	325,150	+0.58(+1.19%)
Oct 25, 2017	49.10	49.24	46.72	48.60	318,950	-0.60(-1.22%)
Oct 24, 2017	51.21	51.54	49.13	49.20	345,352	-1.89(-3.70%)
Oct 23, 2017	49.83	51.31	49.79	51.09	352,808	+1.29(+2.59%)
Oct 20, 2017	50.40	50.49	49.49	49.80	465,924	-0.14(-0.28%)
Oct 19, 2017	49.75	50.16	49.38	49.94	409,930	-0.19(-0.38%)
Oct 18, 2017	50.03	50.47	49.60	50.13	279,290	+0.30(+0.60%)
Oct 17, 2017	50.00	50.78	49.43	49.83	272,996	-0.33(-0.66%)
Oct 16, 2017	50.50	50.64	49.74	50.16	228,037	-0.51(-1.01%)
Oct 13, 2017	51.16	51.40	50.47	50.67	286,399	-0.72(-1.40%)
Oct 12, 2017	51.33	51.93	51.12	51.39	227,694	+0.07(+0.14%)
Oct 11, 2017	51.43	51.68	51.13	51.32	293,380	-0.02(-0.04%)
Oct 10, 2017	51.62	51.88	51.29	51.34	323,384	-0.01(-0.02%)
Oct 09, 2017	51.85	52.13	51.16	51.35	209,067	-0.56(-1.08%)
Oct 06, 2017	51.84	52.06	51.56	51.91	335,944	+0.04(+0.08%)
Oct 05, 2017	52.00	52.34	51.53	51.87	571,063	-0.26(-0.50%)
Oct 04, 2017	52.00	52.87	51.69	52.13	537,467	+0.19(+0.37%)
Oct 03, 2017	51.58	52.00	51.06	51.94	575,410	+0.49(+0.95%)
Oct 02, 2017	50.80	51.69	50.61	51.45	418,220	+0.87(+1.72%)
Sep 29, 2017	49.98	50.64	49.14	50.58	461,811	+0.80(+1.61%)
Sep 28, 2017	50.15	50.38	48.91	49.78	463,922	-0.39(-0.78%)
Sep 27, 2017		50.27	48.10	50.17	672,955	+2.31(+4.83%)
Sep 26, 2017	47.36	48.19	46.82	47.86	386,182	+0.72(+1.53%)
Sep 25, 2017	47.34	47.56	45.21	47.14	613,943	-0.21(-0.44%)
Sep 22, 2017	48.02	48.79	47.26	47.35	692,382	-0.60(-1.25%)
Sep 21, 2017	48.62	49.48	47.95	47.95	513,747	-0.71(-1.46%)
Sep 20, 2017	47.34	48.95	46.51	48.66	900,039	+1.28(+2.70%)
Sep 19, 2017	45.78	47.58	45.46	47.38	998,482	+1.61(+3.52%)
Sep 18, 2017	45.12	45.88	44.65	45.77	390,071	+0.65(+1.44%)
Sep 15, 2017	45.92	46.03	44.78	45.12	1,500,491	-0.70(-1.53%)
Sep 14, 2017	45.35	46.60	45.00	45.82	542,194	+0.05(+0.11%)
Sep 13, 2017	45.41	45.82	45.06	45.77	472,850	+0.34(+0.75%)
Sep 12, 2017	45.22	46.08	45.20	45.43	416,407	+0.27(+0.60%)
Sep 11, 2017	45.43	45.58	44.52	45.16	558,028	+0.52(+1.16%)
Sep 08, 2017	43.92	44.85	43.10	44.64	698,160	+0.69(+1.57%)
Sep 07, 2017	45.19	45.51	43.43	43.95	783,026	-1.27(-2.81%)
Sep 06, 2017	45.50	47.96	44.56	45.22	2,185,103	+3.27(+7.79%)
Sep 05, 2017	41.75	42.41	41.28	41.95	624,341	-0.18(-0.43%)
Sep 01, 2017	42.98	42.98	41.90	42.13	499,233	-0.64(-1.50%)
Aug 31, 2017	41.62	43.22	41.62	42.77	620,338	+1.16(+2.79%)
Aug 30, 2017	41.43	41.97	41.25	41.61	805,074	+0.08(+0.19%)
Aug 29, 2017	40.25	42.15	40.21	41.53	1,610,523	+0.93(+2.29%)
Aug 28, 2017	41.04	41.77	40.38	40.60	1,030,551	-0.28(-0.68%)
Aug 25, 2017	41.68	41.96	40.75	40.88	413,463	-0.67(-1.61%)
Aug 24, 2017	42.51	42.68	41.30	41.55	444,131	-0.94(-2.21%)
Aug 23, 2017	42.77	42.97	42.23	42.49	337,477	-0.66(-1.53%)
Aug 22, 2017	43.01	43.85	42.36	43.15	385,927	+0.08(+0.19%)
Aug 21, 2017	42.22	43.58	41.62	43.07	664,271	+0.99(+2.35%)
Aug 18, 2017	43.73	43.73	41.31	42.08	1,305,719	-2.00(-4.54%)
Aug 17, 2017	45.25	45.74	44.02	44.08	433,236	-1.38(-3.04%)
Aug 16, 2017	46.90	47.30	45.29	45.46	520,453	-1.19(-2.55%)
Aug 15, 2017	46.84	47.06	46.16	46.65	163,401	-0.14(-0.30%)
Aug 14, 2017	45.43	46.86	44.85	46.79	416,372	+1.86(+4.14%)
Aug 11, 2017	46.36	46.95	44.91	44.93	579,253	-1.21(-2.62%)
Aug 10, 2017	47.26	47.26	45.75	46.14	327,441	-1.34(-2.82%)
Aug 09, 2017	47.30	48.01	46.87	47.48	236,157	-0.04(-0.08%)
Aug 08, 2017	48.23	48.36	47.29	47.52	198,783	-0.65(-1.35%)
Aug 07, 2017	46.84	48.26	46.46	48.17	290,381	+1.40(+2.99%)
Aug 04, 2017	46.73	47.26	46.62	46.77	184,984	+0.26(+0.56%)
Aug 03, 2017	46.17	47.29	45.95	46.51	241,577	+0.43(+0.93%)
Aug 02, 2017	47.27	47.47	46.02	46.08	297,854	-1.13(-2.39%)
Aug 01, 2017	46.13	47.37	45.74	47.21	366,156	+1.34(+2.92%)
Jul 31, 2017		47.36	45.70	45.87	464,515	-1.39(-2.94%)
Jul 28, 2017	47.34	47.85	46.62	47.26	402,642	-0.63(-1.32%)
Jul 27, 2017	48.90	49.28	46.95	47.89	343,510	-0.93(-1.90%)
Jul 26, 2017	49.29	49.29	47.78	48.82	248,912	-0.53(-1.07%)
Jul 25, 2017	48.87	49.98	48.18	49.35	317,569	+0.64(+1.31%)
Jul 24, 2017	47.39	48.74	47.03	48.71	368,613	+1.33(+2.81%)
Jul 21, 2017	48.13	48.14	47.06	47.38	349,515	-0.26(-0.55%)
Jul 20, 2017		48.65	46.74	47.64	837,518	-0.66(-1.37%)
Jul 19, 2017	49.08	49.25	47.63	48.30	750,565	-0.79(-1.61%)
Jul 18, 2017	50.81	50.91	48.78	49.09	656,021	-1.99(-3.90%)
Jul 17, 2017	51.05	51.33	49.90	51.08	411,480	+0.12(+0.24%)
Jul 14, 2017	51.40	51.85	50.90	50.96	271,816	-0.43(-0.84%)
Jul 13, 2017	51.35	51.79	50.80	51.39	656,723	+0.04(+0.08%)
Jul 12, 2017	49.98	51.44	49.98	51.35	942,301	+1.59(+3.20%)
Jul 11, 2017	48.46	49.79	48.42	49.76	379,902	+1.30(+2.69%)
Jul 10, 2017	50.00	50.59	48.35	48.45	477,478	-1.73(-3.46%)
Jul 07, 2017	48.42	50.33	48.42	50.19	522,122	+1.89(+3.91%)
Jul 06, 2017	49.85	50.16	48.24	48.30	423,167	-1.94(-3.86%)
Jul 05, 2017	49.75	50.56	49.33	50.24	314,083	+0.96(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthequity (NQ: HQY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Healthequity (NQ: HQY )

Historical Prices

Sections

Services

Daily Times Leader