Indicators

Healthequity (NQ: HQY )

79.21 +0.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.48	20.86	20.26	20.82	381,638	+0.34(+1.66%)
Feb 26, 2016	19.98	20.50	19.88	20.48	210,289	+0.60(+3.02%)
Feb 25, 2016	19.99	20.06	19.55	19.88	172,184	-0.01(-0.05%)
Feb 24, 2016	19.57	19.99	19.29	19.89	300,581	+0.17(+0.86%)
Feb 23, 2016	19.44	19.93	19.13	19.72	283,130	+0.17(+0.87%)
Feb 22, 2016	19.52	19.97	19.25	19.55	234,402	+0.18(+0.93%)
Feb 19, 2016	19.19	19.51	19.04	19.37	334,821	+0.10(+0.52%)
Feb 18, 2016	19.02	19.57	19.02	19.27	491,793	+0.26(+1.37%)
Feb 17, 2016	18.12	19.31	18.08	19.01	660,045	+0.96(+5.32%)
Feb 16, 2016	17.76	18.17	17.44	18.05	300,312	+0.44(+2.50%)
Feb 12, 2016	17.54	17.61	17.61	17.61	276,700	+0.32(+1.85%)
Feb 11, 2016	17.32	17.46	16.15	17.29	296,586	-0.38(-2.15%)
Feb 10, 2016	16.95	17.94	16.80	17.67	478,870	+0.87(+5.18%)
Feb 09, 2016	17.64	18.03	16.74	16.80	537,526	-0.79(-4.49%)
Feb 08, 2016	16.01	18.12	15.91	17.59	982,163	+1.72(+10.84%)
Feb 05, 2016	18.17	18.19	15.80	15.87	768,042	-2.33(-12.80%)
Feb 04, 2016	18.99	19.05	18.07	18.20	353,785	-0.87(-4.56%)
Feb 03, 2016	20.97	21.25	18.76	19.07	988,837	-1.79(-8.58%)
Feb 02, 2016	21.06	21.09	20.27	20.86	538,581	-0.41(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.