Indicators

Healthequity (NQ: HQY )

79.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.78	84.20	81.00	83.12	870,380	+1.30(+1.59%)
May 27, 2021	80.75	82.00	79.52	81.82	448,445	+1.81(+2.26%)
May 26, 2021	79.52	80.23	78.58	80.01	498,181	+1.00(+1.27%)
May 25, 2021	78.00	79.20	77.90	79.01	375,648	+1.28(+1.65%)
May 24, 2021	78.66	78.75	77.73	77.73	283,584	-0.41(-0.52%)
May 21, 2021	78.49	79.25	77.68	78.14	392,844	+0.06(+0.08%)
May 20, 2021	77.48	78.22	76.84	78.08	312,693	+0.71(+0.92%)
May 19, 2021	76.64	77.47	75.10	77.37	289,602	-0.03(-0.04%)
May 18, 2021	76.61	78.67	74.52	77.40	492,087	+0.87(+1.14%)
May 17, 2021	74.48	76.67	74.03	76.53	290,845	+2.10(+2.82%)
May 14, 2021	75.24	75.58	73.73	74.43	413,789	+0.06(+0.08%)
May 13, 2021	73.62	75.19	72.64	74.37	721,150	+0.73(+0.99%)
May 12, 2021	71.90	73.88	71.50	73.64	897,624	+1.48(+2.05%)
May 11, 2021	70.10	73.24	69.69	72.16	496,459	+0.37(+0.52%)
May 10, 2021	74.35	74.35	71.05	71.79	293,103	-2.74(-3.68%)
May 07, 2021	72.99	75.00	72.82	74.53	180,516	+1.41(+1.93%)
May 06, 2021	73.59	73.88	70.83	73.12	284,540	-0.47(-0.64%)
May 05, 2021	74.69	74.69	72.94	73.59	224,459	-0.72(-0.97%)
May 04, 2021	74.44	75.38	72.94	74.31	316,427	-0.97(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.