Indicators

Healthequity (NQ: HQY )

79.21 +0.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.03	21.65	21.03	21.55	387,726	+0.55(+2.62%)
Jan 28, 2016	22.24	22.33	20.79	21.00	399,411	-1.06(-4.81%)
Jan 27, 2016	22.52	22.86	22.01	22.06	372,278	-0.49(-2.17%)
Jan 26, 2016	22.67	22.90	22.42	22.55	297,333	+0.06(+0.27%)
Jan 25, 2016	22.50	22.70	22.39	22.49	308,315	-0.18(-0.79%)
Jan 22, 2016	22.38	22.83	22.09	22.67	216,697	+0.60(+2.72%)
Jan 21, 2016	22.04	22.41	21.67	22.07	305,895	+0.12(+0.55%)
Jan 20, 2016	22.03	22.48	19.77	21.95	478,007	-0.36(-1.61%)
Jan 19, 2016	22.81	23.01	22.13	22.31	426,599	-0.32(-1.41%)
Jan 15, 2016	22.22	22.63	22.63	22.63	389,900	-0.13(-0.57%)
Jan 14, 2016	22.28	23.21	22.10	22.76	680,502	+0.50(+2.25%)
Jan 13, 2016	22.89	23.26	21.93	22.26	415,022	-0.54(-2.37%)
Jan 12, 2016	22.89	23.06	22.47	22.80	563,422	+0.08(+0.35%)
Jan 11, 2016	22.60	22.89	22.33	22.72	525,278	+0.18(+0.80%)
Jan 08, 2016	22.50	22.80	22.10	22.54	759,012	+0.09(+0.40%)
Jan 07, 2016	22.89	22.95	22.38	22.45	477,888	-0.87(-3.73%)
Jan 06, 2016	23.65	23.84	22.93	23.32	350,514	-0.65(-2.71%)
Jan 05, 2016	24.98	24.98	23.96	23.97	244,630	-1.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.