Indicators

Healthequity (NQ: HQY )

79.21 +0.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.67	46.71	45.08	46.25	573,969	+0.17(+0.37%)
Jan 30, 2017	47.49	47.49	45.98	46.08	489,503	-1.30(-2.74%)
Jan 27, 2017	47.75	47.95	46.10	47.38	540,045	-0.15(-0.32%)
Jan 26, 2017	47.95	48.07	47.16	47.53	318,787	-0.37(-0.77%)
Jan 25, 2017	47.37	48.14	47.27	47.90	322,273	+0.65(+1.38%)
Jan 24, 2017	48.71	49.25	45.57	47.25	679,848	-0.81(-1.69%)
Jan 23, 2017	47.52	49.24	47.16	48.06	428,078	+0.37(+0.78%)
Jan 20, 2017	47.90	48.17	46.91	47.69	508,266	-0.33(-0.69%)
Jan 19, 2017	48.39	48.77	47.91	48.02	1,383,784	-0.59(-1.21%)
Jan 18, 2017	47.80	48.69	47.07	48.61	450,198	+1.14(+2.40%)
Jan 17, 2017	47.92	47.92	47.02	47.47	466,009	-0.36(-0.75%)
Jan 13, 2017		47.83	47.83	47.83	0	-0.11(-0.23%)
Jan 12, 2017	47.05	48.21	46.80	47.94	523,734	+0.91(+1.93%)
Jan 11, 2017	46.89	47.50	46.18	47.03	706,313	-0.01(-0.02%)
Jan 10, 2017	44.25	47.38	43.06	47.04	1,796,483	+4.08(+9.50%)
Jan 09, 2017	40.53	43.09	40.08	42.96	934,358	+2.50(+6.18%)
Jan 06, 2017	40.63	41.10	40.10	40.46	310,237	-0.32(-0.78%)
Jan 05, 2017	40.86	41.37	40.51	40.78	350,199	-0.04(-0.10%)
Jan 04, 2017	40.47	41.17	40.10	40.82	348,664	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.