Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthequity (NQ: HQY )

78.01 -2.37 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 68.27 69.30 67.50 67.55 504,635 -0.55(-0.81%)
Aug 30, 2023 68.22 69.02 67.42 68.10 337,556 -0.35(-0.51%)
Aug 29, 2023 68.05 69.05 68.02 68.45 415,435 +0.51(+0.75%)
Aug 28, 2023 67.94 69.03 67.78 67.94 422,480 -0.21(-0.31%)
Aug 25, 2023 67.41 69.30 66.92 68.15 673,118 +1.44(+2.16%)
Aug 24, 2023 67.02 67.76 66.40 66.71 491,635 -0.40(-0.60%)
Aug 23, 2023 67.67 67.84 66.72 67.11 320,083 -0.56(-0.83%)
Aug 22, 2023 69.61 70.18 67.62 67.67 516,147 -2.15(-3.08%)
Aug 21, 2023 66.99 70.22 66.66 69.82 585,243 +2.72(+4.05%)
Aug 18, 2023 66.31 68.20 66.19 67.10 361,527 +0.17(+0.25%)
Aug 17, 2023 67.74 67.74 66.09 66.93 435,135 -0.81(-1.20%)
Aug 16, 2023 68.92 69.61 67.48 67.74 400,344 -1.18(-1.71%)
Aug 15, 2023 69.64 70.13 67.81 68.92 453,349 -1.18(-1.68%)
Aug 14, 2023 69.29 70.37 69.03 70.10 539,998 +0.89(+1.29%)
Aug 11, 2023 66.62 69.62 66.02 69.21 503,823 +2.37(+3.55%)
Aug 10, 2023 65.27 67.65 64.87 66.84 455,091 +1.75(+2.69%)
Aug 09, 2023 67.68 67.79 64.91 65.09 528,304 -2.62(-3.87%)
Aug 08, 2023 67.11 68.18 66.86 67.71 370,966 -0.36(-0.53%)
Aug 07, 2023 66.97 68.24 66.56 68.07 431,569 +1.10(+1.64%)
Aug 04, 2023 69.28 69.86 66.54 66.97 557,076 -2.64(-3.79%)
Aug 03, 2023 67.53 70.90 67.31 69.61 762,831 +1.97(+2.91%)
Aug 02, 2023 68.00 68.00 66.40 67.64 309,935 +0.06(+0.09%)
Aug 01, 2023 67.94 68.09 66.81 67.58 464,677 -0.36(-0.53%)
Jul 31, 2023 64.84 68.39 64.78 67.94 706,771 +3.15(+4.86%)
Jul 28, 2023 64.07 65.11 63.72 64.79 451,819 +1.40(+2.21%)
Jul 27, 2023 63.25 63.42 61.94 63.39 433,588 +0.58(+0.92%)
Jul 26, 2023 61.55 63.59 61.50 62.81 397,209 +0.99(+1.60%)
Jul 25, 2023 62.37 63.01 61.67 61.82 319,221 -0.66(-1.06%)
Jul 24, 2023 62.45 63.00 61.83 62.48 396,382 -0.27(-0.43%)
Jul 21, 2023 63.52 63.63 62.62 62.75 415,564 -0.67(-1.06%)
Jul 20, 2023 63.94 64.61 62.73 63.42 387,818 +0.14(+0.22%)
Jul 19, 2023 64.53 65.20 63.01 63.28 565,174 -0.83(-1.29%)
Jul 18, 2023 61.68 64.18 61.49 64.11 627,690 +2.53(+4.11%)
Jul 17, 2023 61.78 62.21 61.32 61.58 565,513 -0.63(-1.01%)
Jul 14, 2023 61.99 63.58 61.99 62.21 685,106 +0.56(+0.91%)
Jul 13, 2023 64.82 65.26 61.61 61.65 1,043,715 -3.19(-4.92%)
Jul 12, 2023 67.03 67.35 64.52 64.84 1,071,364 -2.19(-3.27%)
Jul 11, 2023 66.77 67.16 66.49 67.03 519,593 +0.34(+0.51%)
Jul 10, 2023 67.44 68.08 66.32 66.69 783,271 -0.75(-1.11%)
Jul 07, 2023 65.90 68.08 65.90 67.44 783,824 +1.55(+2.35%)
Jul 06, 2023 62.55 66.62 61.77 65.89 1,111,729 +3.04(+4.84%)
Jul 05, 2023 62.23 62.92 61.47 62.85 536,695 +0.46(+0.74%)
Jul 03, 2023 63.36 64.09 62.29 62.39 158,362 -0.75(-1.19%)
Jun 30, 2023 62.81 63.40 62.60 63.14 555,487 +0.77(+1.23%)
Jun 29, 2023 61.52 63.60 61.52 62.37 571,258 +0.79(+1.28%)
Jun 28, 2023 60.59 61.89 60.20 61.58 487,168 +0.67(+1.10%)
Jun 27, 2023 59.38 61.29 59.02 60.91 635,488 +1.23(+2.06%)
Jun 26, 2023 59.73 60.59 59.59 59.68 382,957 -0.21(-0.35%)
Jun 23, 2023 62.32 63.22 59.70 59.89 960,613 -3.33(-5.27%)
Jun 22, 2023 62.63 63.62 61.56 63.22 585,345 +0.32(+0.51%)
Jun 21, 2023 62.85 64.40 62.45 62.90 565,524 -0.06(-0.10%)
Jun 20, 2023 62.02 63.33 61.67 62.96 558,211 +0.47(+0.75%)
Jun 16, 2023 63.24 63.43 61.53 62.49 1,117,909 +0.08(+0.13%)
Jun 15, 2023 63.54 64.11 62.02 62.41 744,942 +8.57(+15.92%)
May 08, 2023 54.95 55.51 53.67 53.84 424,653 -0.91(-1.66%)
May 05, 2023 52.54 54.96 52.41 54.75 703,275 +3.69(+7.23%)
May 04, 2023 50.34 51.19 48.86 51.06 467,477 +0.04(+0.08%)
May 03, 2023 51.64 52.37 50.59 51.02 575,030 -0.57(-1.10%)
May 02, 2023 53.65 53.78 51.45 51.59 473,442 -2.43(-4.50%)
May 01, 2023 53.54 54.81 53.40 54.02 368,640 +0.57(+1.07%)
Apr 28, 2023 54.17 54.73 53.27 53.45 423,207 -1.28(-2.34%)
Apr 27, 2023 54.21 55.11 53.60 54.73 344,350 +0.90(+1.67%)
Apr 26, 2023 53.20 55.03 53.14 53.83 612,161 +0.36(+0.67%)
Apr 25, 2023 55.79 56.69 53.29 53.47 762,673 -2.82(-5.01%)
Apr 24, 2023 57.02 57.48 56.00 56.29 359,732 -0.98(-1.71%)
Apr 21, 2023 57.33 58.42 56.33 57.27 317,610 +0.21(+0.37%)
Apr 20, 2023 57.38 58.00 57.02 57.06 365,972 -0.68(-1.18%)
Apr 19, 2023 58.49 58.49 57.07 57.74 526,117 -0.54(-0.93%)
Apr 18, 2023 58.70 58.83 57.70 58.28 460,424 -0.49(-0.83%)
Apr 17, 2023 57.20 58.94 56.91 58.77 392,544 +1.69(+2.96%)
Apr 14, 2023 57.51 58.06 56.66 57.08 340,782 -0.04(-0.07%)
Apr 13, 2023 57.43 57.98 56.91 57.12 293,513 -0.29(-0.51%)
Apr 12, 2023 58.15 58.63 57.06 57.41 440,748 -0.68(-1.17%)
Apr 11, 2023 57.89 58.65 57.52 58.09 756,560 +0.48(+0.83%)
Apr 10, 2023 57.00 57.74 56.57 57.61 351,471 +0.62(+1.09%)
Apr 06, 2023 55.89 57.04 55.59 56.99 402,663 +1.18(+2.11%)
Apr 05, 2023 55.83 55.93 54.51 55.81 827,730 -0.09(-0.16%)
Apr 04, 2023 57.00 57.19 55.47 55.90 761,411 -1.43(-2.49%)
Apr 03, 2023 58.54 59.56 56.70 57.33 884,624 -1.38(-2.35%)
Mar 31, 2023 58.50 59.16 58.22 58.71 517,207 +0.79(+1.36%)
Mar 30, 2023 58.91 58.91 57.19 57.92 405,568 -0.39(-0.67%)
Mar 29, 2023 58.10 58.92 57.54 58.31 594,129 +0.84(+1.46%)
Mar 28, 2023 57.27 58.18 57.07 57.47 772,335 -0.22(-0.38%)
Mar 27, 2023 57.14 58.49 57.04 57.69 455,926 +1.67(+2.98%)
Mar 24, 2023 56.91 56.98 54.04 56.02 799,586 -1.66(-2.88%)
Mar 23, 2023 57.26 58.91 56.79 57.68 776,604 +0.54(+0.95%)
Mar 22, 2023 59.76 59.92 57.10 57.14 1,342,384 -1.12(-1.92%)
Mar 21, 2023 57.59 59.04 57.43 58.26 859,208 +1.59(+2.81%)
Mar 20, 2023 55.90 57.63 55.90 56.67 603,746 +0.84(+1.50%)
Mar 17, 2023 58.93 58.93 55.46 55.83 1,357,039 -3.17(-5.37%)
Mar 16, 2023 54.35 59.21 54.28 59.00 1,141,858 +3.24(+5.81%)
Mar 15, 2023 56.67 56.77 53.66 55.76 1,042,176 -1.94(-3.36%)
Mar 14, 2023 54.82 57.87 54.37 57.70 2,354,127 +5.26(+10.03%)
Mar 13, 2023 58.60 59.74 52.27 52.44 2,866,212 -9.24(-14.98%)
Mar 10, 2023 65.91 65.94 60.26 61.68 1,473,743 -4.81(-7.23%)
Mar 09, 2023 66.96 68.05 66.14 66.49 790,954 -0.47(-0.70%)
Mar 08, 2023 67.35 68.83 66.31 66.96 999,579 -0.45(-0.67%)
Mar 07, 2023 66.04 67.86 66.04 67.41 870,715 +1.41(+2.14%)
Mar 06, 2023 65.81 66.59 65.43 66.00 420,581 +0.04(+0.06%)
Mar 03, 2023 65.98 66.22 65.34 65.96 478,921 -0.20(-0.30%)
Mar 02, 2023 65.16 66.32 64.81 66.16 340,909 +0.77(+1.18%)
Mar 01, 2023 64.91 66.13 64.89 65.39 542,166 +0.22(+0.34%)
Feb 28, 2023 65.40 66.20 65.13 65.17 388,835 -0.03(-0.05%)
Feb 27, 2023 64.61 65.42 64.02 65.20 513,746 +0.53(+0.82%)
Feb 24, 2023 65.03 66.00 64.27 64.67 643,413 -0.60(-0.92%)
Feb 23, 2023 65.24 65.92 64.46 65.27 503,758 -0.03(-0.05%)
Feb 22, 2023 66.79 67.36 65.26 65.30 523,317 -0.35(-0.53%)
Feb 21, 2023 66.20 66.44 65.12 65.65 750,887 -0.42(-0.64%)
Feb 17, 2023 66.23 66.80 65.17 66.07 489,640 -0.03(-0.05%)
Feb 16, 2023 65.86 67.36 65.48 66.10 784,398 +0.41(+0.62%)
Feb 15, 2023 62.81 65.93 62.61 65.69 564,489 +2.09(+3.29%)
Feb 14, 2023 63.04 65.25 62.56 63.60 832,876 +0.47(+0.74%)
Feb 13, 2023 62.71 63.16 61.75 63.13 629,521 +0.18(+0.29%)
Feb 10, 2023 60.81 63.08 60.50 62.95 716,948 +2.62(+4.34%)
Feb 09, 2023 61.82 61.82 60.30 60.33 532,257 -1.86(-2.99%)
Feb 08, 2023 62.59 63.56 62.17 62.19 611,417 -0.23(-0.37%)
Feb 07, 2023 60.85 62.45 60.67 62.42 884,233 +1.67(+2.75%)
Feb 06, 2023 60.04 62.62 59.42 60.75 1,143,419 +0.71(+1.18%)
Feb 03, 2023 59.33 60.34 58.24 60.04 873,002 +1.14(+1.94%)
Feb 02, 2023 58.27 59.09 55.52 58.90 2,124,946 -0.09(-0.15%)
Feb 01, 2023 60.72 61.50 58.88 58.99 1,148,833 -1.86(-3.06%)
Jan 31, 2023 59.43 61.16 59.43 60.85 598,393 +1.59(+2.68%)
Jan 30, 2023 60.46 61.43 59.19 59.26 360,339 -1.05(-1.74%)
Jan 27, 2023 59.29 60.32 58.88 60.31 534,893 +1.10(+1.86%)
Jan 26, 2023 59.07 60.14 58.95 59.21 651,072 +0.28(+0.48%)
Jan 25, 2023 57.21 59.07 57.16 58.93 662,406 +1.80(+3.15%)
Jan 24, 2023 57.40 57.60 56.04 57.13 1,057,876 +0.49(+0.87%)
Jan 23, 2023 57.58 58.07 56.12 56.64 914,895 -0.77(-1.34%)
Jan 20, 2023 58.26 59.00 57.04 57.41 678,089 -0.63(-1.09%)
Jan 19, 2023 58.79 59.22 58.02 58.04 365,638 -0.62(-1.06%)
Jan 18, 2023 60.38 60.94 58.62 58.66 642,693 -1.89(-3.12%)
Jan 17, 2023 59.57 60.80 59.25 60.55 608,470 +0.68(+1.14%)
Jan 13, 2023 58.50 60.59 58.28 59.87 734,431 +1.45(+2.48%)
Jan 12, 2023 56.54 58.44 55.60 58.42 934,849 +1.71(+3.02%)
Jan 11, 2023 57.43 57.98 56.20 56.71 984,366 -0.77(-1.34%)
Jan 10, 2023 58.08 58.76 56.84 57.48 612,782 -0.45(-0.78%)
Jan 09, 2023 60.93 61.70 57.81 57.93 1,014,742 -2.58(-4.26%)
Jan 06, 2023 61.28 61.34 60.08 60.51 455,190 -0.56(-0.92%)
Jan 05, 2023 60.17 61.35 59.81 61.07 657,550 +0.70(+1.16%)
Jan 04, 2023 60.66 61.14 60.03 60.37 448,870 -0.33(-0.54%)
Jan 03, 2023 61.45 61.78 59.31 60.70 615,098 -0.94(-1.52%)
Dec 30, 2022 60.91 61.70 60.42 61.64 370,588 +0.63(+1.03%)
Dec 29, 2022 61.73 62.15 60.92 61.01 301,666 -0.44(-0.72%)
Dec 28, 2022 61.50 61.97 60.55 61.45 403,344 -0.21(-0.34%)
Dec 27, 2022 61.73 62.52 61.01 61.66 366,776 +0.04(+0.06%)
Dec 23, 2022 60.80 61.97 60.49 61.62 502,157 +0.79(+1.30%)
Dec 22, 2022 62.37 62.92 59.97 60.83 525,976 -0.94(-1.52%)
Dec 21, 2022 62.83 63.08 61.39 61.77 647,736 -0.39(-0.63%)
Dec 20, 2022 61.89 63.22 61.40 62.16 546,471 +0.27(+0.44%)
Dec 19, 2022 60.23 62.85 60.23 61.89 654,455 +1.22(+2.01%)
Dec 16, 2022 61.67 62.23 59.80 60.67 1,709,256 -1.20(-1.94%)
Dec 15, 2022 63.04 63.15 60.32 61.87 1,231,302 -1.17(-1.86%)
Dec 14, 2022 60.53 64.23 60.53 63.04 1,344,268 +2.55(+4.22%)
Dec 13, 2022 62.00 62.00 59.05 60.49 1,763,844 -2.51(-3.98%)
Dec 12, 2022 63.28 63.84 60.92 63.00 875,853 +0.48(+0.77%)
Dec 09, 2022 64.87 64.87 62.13 62.52 825,609 -2.13(-3.29%)
Dec 08, 2022 66.24 66.88 64.20 64.65 925,574 -1.49(-2.25%)
Dec 07, 2022 64.80 69.99 64.80 66.14 1,278,360 +0.47(+0.72%)
Dec 06, 2022 67.11 67.11 64.48 65.67 1,537,359 -2.06(-3.04%)
Dec 05, 2022 66.16 68.02 65.00 67.73 1,339,647 +2.21(+3.37%)
Dec 02, 2022 63.00 65.94 63.00 65.52 811,224 +2.25(+3.56%)
Dec 01, 2022 63.31 63.81 62.21 63.27 962,386 -0.21(-0.33%)
Nov 30, 2022 63.11 64.69 62.87 63.48 1,149,844 +0.74(+1.18%)
Nov 29, 2022 62.49 63.26 61.98 62.74 440,629 +0.33(+0.53%)
Nov 28, 2022 62.52 63.32 61.80 62.41 905,787 -0.10(-0.16%)
Nov 25, 2022 61.80 63.00 61.50 62.51 201,568 +0.79(+1.28%)
Nov 23, 2022 63.87 64.64 61.58 61.72 621,563 -2.10(-3.29%)
Nov 22, 2022 62.88 65.27 62.60 63.82 856,925 +0.91(+1.45%)
Nov 21, 2022 61.12 63.24 61.02 62.91 662,033 +1.28(+2.08%)
Nov 18, 2022 61.46 63.31 60.60 61.63 733,436 +0.93(+1.53%)
Nov 17, 2022 57.69 61.32 57.38 60.70 1,188,674 +3.05(+5.29%)
Nov 16, 2022 61.23 61.62 57.54 57.65 1,177,639 -3.47(-5.68%)
Nov 15, 2022 63.66 63.66 60.77 61.12 1,623,207 -2.33(-3.67%)
Nov 14, 2022 64.41 65.14 63.08 63.45 685,898 -0.70(-1.09%)
Nov 11, 2022 65.88 66.05 62.89 64.15 1,641,427 -1.72(-2.61%)
Nov 10, 2022 75.85 75.85 65.34 65.87 1,899,366 -8.79(-11.77%)
Nov 09, 2022 74.86 75.43 73.96 74.66 676,067 -1.02(-1.35%)
Nov 08, 2022 76.19 76.65 74.98 75.68 529,568 -0.36(-0.47%)
Nov 07, 2022 76.40 78.02 75.47 76.04 488,530 -0.27(-0.35%)
Nov 04, 2022 76.18 77.88 74.57 76.31 630,365 +0.18(+0.24%)
Nov 03, 2022 75.97 77.34 75.03 76.13 501,392 -0.59(-0.77%)
Nov 02, 2022 78.49 76.13 76.72 710,605 -1.78(-2.27%)
Nov 01, 2022 77.88 78.96 75.98 78.50 841,721 +0.59(+0.76%)
Oct 31, 2022 76.51 78.14 75.91 77.91 609,940 +1.51(+1.98%)
Oct 28, 2022 74.44 77.17 74.42 76.40 603,397 +2.47(+3.34%)
Oct 27, 2022 75.94 75.94 73.68 73.93 810,226 -1.85(-2.44%)
Oct 26, 2022 76.54 77.79 75.47 75.78 596,258 -0.14(-0.18%)
Oct 25, 2022 76.21 77.70 75.55 75.92 801,698 +0.37(+0.49%)
Oct 24, 2022 75.47 76.60 74.53 75.55 832,263 -0.07(-0.09%)
Oct 21, 2022 75.00 75.65 72.50 75.62 877,220 +1.64(+2.22%)
Oct 20, 2022 72.50 74.00 71.53 73.98 800,337 +1.53(+2.11%)
Oct 19, 2022 72.33 73.34 71.44 72.45 814,992 +0.26(+0.36%)
Oct 18, 2022 72.89 74.10 71.41 72.19 788,797 -0.25(-0.35%)
Oct 17, 2022 72.23 73.69 71.42 72.44 658,773 +1.41(+1.99%)
Oct 14, 2022 72.22 73.24 70.95 71.03 769,087 -1.55(-2.14%)
Oct 13, 2022 68.79 72.59 68.21 72.58 1,586,076 +3.66(+5.31%)
Oct 12, 2022 68.00 69.24 67.51 68.92 703,317 +0.93(+1.37%)
Oct 11, 2022 66.40 68.13 65.82 67.99 849,208 +1.25(+1.87%)
Oct 10, 2022 67.17 67.36 65.81 66.74 476,205 -0.58(-0.86%)
Oct 07, 2022 67.37 67.62 66.29 67.32 710,677 -0.18(-0.27%)
Oct 06, 2022 68.62 69.17 67.29 67.50 497,418 -0.78(-1.14%)
Oct 05, 2022 67.20 68.67 66.34 68.28 616,083 +1.06(+1.58%)
Oct 04, 2022 68.24 69.66 66.46 67.22 1,200,543 -0.42(-0.62%)
Oct 03, 2022 67.87 68.57 66.23 67.64 954,069 +0.47(+0.70%)
Sep 30, 2022 68.94 70.63 67.05 67.17 840,524 -1.88(-2.72%)
Sep 29, 2022 70.54 70.54 68.65 69.05 752,862 -1.54(-2.18%)
Sep 28, 2022 71.01 71.17 69.67 70.59 709,110 -0.31(-0.44%)
Sep 27, 2022 71.07 72.30 70.05 70.90 813,457 +0.24(+0.34%)
Sep 26, 2022 71.04 72.46 70.17 70.66 830,588 -1.07(-1.49%)
Sep 23, 2022 72.17 73.07 69.06 71.73 1,378,438 -1.77(-2.41%)
Sep 22, 2022 72.41 74.04 71.81 73.50 1,163,021 +1.65(+2.30%)
Sep 21, 2022 70.85 73.54 70.83 71.85 748,178 +0.71(+1.00%)
Sep 20, 2022 72.29 73.25 70.90 71.14 803,453 -0.74(-1.03%)
Sep 19, 2022 70.38 71.94 69.84 71.88 608,329 +0.52(+0.73%)
Sep 16, 2022 72.72 72.72 69.91 71.36 1,132,568 -1.25(-1.72%)
Sep 15, 2022 71.20 73.10 71.03 72.61 1,085,683 +1.33(+1.87%)
Sep 14, 2022 69.40 71.35 68.88 71.28 685,795 +1.29(+1.84%)
Sep 13, 2022 68.70 70.31 68.31 69.99 1,071,778 +1.69(+2.47%)
Sep 12, 2022 67.41 68.76 66.74 68.30 630,847 +1.36(+2.03%)
Sep 09, 2022 66.97 67.75 66.13 66.94 590,994 +0.96(+1.45%)
Sep 08, 2022 63.78 66.21 62.48 65.98 901,646 +1.90(+2.97%)
Sep 07, 2022 66.30 68.69 62.52 64.08 1,776,251 +0.64(+1.01%)
Sep 06, 2022 63.96 65.00 63.14 63.44 1,117,904 -0.55(-0.86%)
Sep 02, 2022 66.07 66.69 63.83 63.99 887,625 -1.72(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.