Indicators

Healthequity (NQ: HQY )

77.33 -0.12 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.38	66.41	63.34	65.40	2,613,000	+0.13(+0.20%)
Jun 27, 2019	63.20	66.60	63.20	65.27	1,733,880	+3.09(+4.97%)
Jun 26, 2019	65.38	66.49	61.68	62.18	1,289,321	-2.51(-3.88%)
Jun 25, 2019	66.49	66.54	64.29	64.69	754,377	-1.87(-2.81%)
Jun 24, 2019	67.45	68.13	66.19	66.56	608,784	-0.68(-1.01%)
Jun 21, 2019	67.25	67.91	66.69	67.24	1,282,300	-0.41(-0.61%)
Jun 20, 2019	71.69	71.84	66.08	67.65	1,409,278	-3.38(-4.76%)
Jun 19, 2019	69.90	71.13	68.87	71.03	538,922	+1.39(+2.00%)
Jun 18, 2019	71.37	72.36	69.50	69.64	575,162	-1.07(-1.51%)
Jun 17, 2019	70.35	71.99	69.80	70.71	483,117	+0.76(+1.09%)
Jun 14, 2019	71.94	73.00	69.60	69.95	656,000	-1.59(-2.22%)
Jun 13, 2019	69.50	71.57	69.01	71.54	712,894	+2.53(+3.67%)
Jun 12, 2019	69.66	69.94	66.92	69.01	963,047	-0.89(-1.27%)
Jun 11, 2019	70.50	71.78	69.59	69.90	1,033,736	+1.21(+1.76%)
Jun 10, 2019	67.75	70.42	67.62	68.69	1,401,229	+2.01(+3.01%)
Jun 07, 2019	66.45	67.20	65.06	66.68	1,884,500	+0.99(+1.51%)
Jun 06, 2019	63.94	66.06	63.47	65.69	3,691,577	+1.71(+2.67%)
Jun 05, 2019	67.66	68.75	63.67	63.98	1,824,429	-1.56(-2.38%)
Jun 04, 2019	64.36	66.31	63.65	65.54	943,204	+1.93(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.