Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthequity (NQ: HQY )

80.26 +1.22 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 62.79 63.65 61.07 61.39 818,120 -2.14(-3.37%)
Jun 29, 2022 64.83 64.83 62.62 63.53 622,572 -1.59(-2.44%)
Jun 28, 2022 66.78 67.94 64.31 65.12 773,948 -1.63(-2.44%)
Jun 27, 2022 67.08 68.06 66.42 66.75 813,167 -0.06(-0.09%)
Jun 24, 2022 66.84 68.25 65.46 66.81 1,453,951 +0.06(+0.09%)
Jun 23, 2022 67.73 68.27 65.20 66.75 1,141,580 -0.39(-0.58%)
Jun 22, 2022 68.08 69.43 66.84 67.14 1,083,388 -1.87(-2.71%)
Jun 21, 2022 69.03 70.94 68.11 69.01 826,675 +0.48(+0.70%)
Jun 17, 2022 68.43 69.99 67.61 68.53 1,472,150 +0.63(+0.93%)
Jun 16, 2022 66.83 68.65 66.05 67.90 942,738 -0.32(-0.47%)
Jun 15, 2022 68.53 70.39 66.72 68.22 1,056,286 -0.20(-0.29%)
Jun 14, 2022 64.72 69.75 64.64 68.42 1,609,105 +3.79(+5.86%)
Jun 13, 2022 62.26 65.60 62.03 64.63 1,193,965 +0.58(+0.91%)
Jun 10, 2022 62.13 65.41 62.13 64.05 1,057,396 +0.95(+1.51%)
Jun 09, 2022 63.85 63.85 62.74 63.10 676,969 -0.75(-1.17%)
Jun 08, 2022 65.31 65.69 63.12 63.85 918,199 -1.51(-2.31%)
Jun 07, 2022 64.04 66.13 63.17 65.36 1,242,678 +2.91(+4.66%)
Jun 06, 2022 64.67 64.78 61.59 62.45 879,212 -1.61(-2.51%)
Jun 03, 2022 63.65 64.53 62.89 64.06 662,116 +0.33(+0.52%)
Jun 02, 2022 62.07 64.04 61.41 63.73 547,301 +1.56(+2.51%)
Jun 01, 2022 62.81 63.14 60.45 62.17 428,806 -0.41(-0.66%)
May 31, 2022 62.22 63.58 61.51 62.58 672,961 -0.22(-0.35%)
May 27, 2022 61.25 62.87 61.22 62.80 412,835 +1.82(+2.98%)
May 26, 2022 60.86 62.74 60.61 60.98 464,301 +0.70(+1.16%)
May 25, 2022 59.27 60.49 58.61 60.28 557,591 +1.02(+1.72%)
May 24, 2022 59.62 59.84 57.51 59.26 376,818 -0.77(-1.28%)
May 23, 2022 59.65 60.04 58.19 60.03 320,711 +0.80(+1.35%)
May 20, 2022 59.45 60.26 57.45 59.23 518,328 +0.22(+0.37%)
May 19, 2022 57.81 59.92 57.45 59.01 603,563 +0.44(+0.75%)
May 18, 2022 59.63 60.64 58.21 58.57 488,118 -1.85(-3.06%)
May 17, 2022 58.47 60.48 58.16 60.42 510,977 +3.18(+5.56%)
May 16, 2022 57.48 57.99 56.75 57.24 408,277 -0.44(-0.76%)
May 13, 2022 55.61 58.37 55.53 57.68 643,544 +2.92(+5.33%)
May 12, 2022 53.34 55.49 53.10 54.76 627,542 +0.62(+1.15%)
May 11, 2022 56.26 57.88 53.88 54.14 1,058,641 -1.85(-3.30%)
May 10, 2022 57.24 58.03 54.62 55.99 1,195,557 -0.81(-1.43%)
May 09, 2022 58.51 59.09 56.24 56.80 526,667 -2.00(-3.40%)
May 06, 2022 60.12 60.69 57.79 58.80 601,486 -1.59(-2.63%)
May 05, 2022 62.63 63.53 59.35 60.39 533,624 -2.81(-4.45%)
May 04, 2022 63.10 63.87 60.86 63.20 1,252,173 +1.13(+1.82%)
May 03, 2022 63.99 64.69 62.04 62.07 433,157 -1.85(-2.89%)
May 02, 2022 62.22 63.97 61.85 63.92 1,281,400 +1.60(+2.57%)
Apr 29, 2022 63.71 63.71 62.06 62.32 591,148 -1.73(-2.70%)
Apr 28, 2022 64.89 65.49 63.18 64.05 1,008,176 -0.81(-1.25%)
Apr 27, 2022 64.29 66.31 63.98 64.86 1,014,495 +0.47(+0.73%)
Apr 26, 2022 66.64 66.74 63.98 64.39 478,523 -2.97(-4.41%)
Apr 25, 2022 65.88 67.47 65.05 67.36 542,910 +0.63(+0.94%)
Apr 22, 2022 69.21 69.29 66.54 66.73 457,462 -2.82(-4.05%)
Apr 21, 2022 71.85 72.70 69.21 69.55 604,744 -2.07(-2.89%)
Apr 20, 2022 71.54 72.52 71.07 71.62 516,990 +0.33(+0.46%)
Apr 19, 2022 69.03 71.70 69.03 71.29 1,040,763 +2.40(+3.48%)
Apr 18, 2022 69.56 69.56 67.92 68.89 433,303 -1.12(-1.60%)
Apr 14, 2022 68.50 70.56 68.30 70.01 626,760 +1.32(+1.92%)
Apr 13, 2022 68.80 69.41 68.00 68.69 398,063 +0.00(+0.00%)
Apr 12, 2022 68.24 69.84 67.75 68.69 955,141 +0.73(+1.07%)
Apr 11, 2022 67.52 68.31 66.86 67.96 1,085,713 +0.67(+1.00%)
Apr 08, 2022 67.04 67.87 66.40 67.29 413,706 +0.07(+0.10%)
Apr 07, 2022 68.37 68.45 66.56 67.22 526,624 -0.28(-0.41%)
Apr 06, 2022 66.94 67.90 65.59 67.50 668,861 +0.29(+0.43%)
Apr 05, 2022 66.88 68.31 65.73 67.21 1,073,945 +0.22(+0.33%)
Apr 04, 2022 67.15 67.72 65.89 66.99 510,266 -0.36(-0.53%)
Apr 01, 2022 67.15 68.88 66.84 67.35 703,852 -0.09(-0.13%)
Mar 31, 2022 67.00 68.88 66.58 67.44 838,757 +0.19(+0.28%)
Mar 30, 2022 67.90 67.90 66.60 67.25 780,832 +0.33(+0.49%)
Mar 29, 2022 65.85 67.45 65.42 66.92 943,783 +1.66(+2.54%)
Mar 28, 2022 64.96 66.15 64.19 65.26 972,403 +0.93(+1.45%)
Mar 25, 2022 62.55 65.29 62.30 64.33 1,088,335 +1.30(+2.06%)
Mar 24, 2022 59.19 63.26 59.00 63.03 1,081,286 +3.83(+6.47%)
Mar 23, 2022 58.86 61.16 57.37 59.20 1,150,698 +0.67(+1.14%)
Mar 22, 2022 58.18 59.47 58.07 58.53 761,184 +0.72(+1.25%)
Mar 21, 2022 58.19 58.68 56.91 57.81 554,230 -0.64(-1.09%)
Mar 18, 2022 56.68 58.49 55.66 58.45 1,147,980 +1.71(+3.01%)
Mar 17, 2022 56.46 57.28 56.46 56.74 529,620 +0.11(+0.19%)
Mar 16, 2022 54.63 56.66 53.74 56.63 973,683 +2.55(+4.72%)
Mar 15, 2022 52.45 54.29 51.42 54.08 552,370 +2.08(+4.00%)
Mar 14, 2022 52.19 52.79 51.10 52.00 568,998 +0.14(+0.27%)
Mar 11, 2022 53.81 53.81 51.84 51.86 299,737 -1.81(-3.37%)
Mar 10, 2022 53.00 53.84 51.86 53.67 388,531 -0.35(-0.65%)
Mar 09, 2022 52.77 54.16 51.45 54.02 466,843 +1.74(+3.33%)
Mar 08, 2022 51.39 53.38 50.59 52.28 437,202 +1.20(+2.35%)
Mar 07, 2022 52.29 52.72 50.35 51.08 533,077 -1.26(-2.41%)
Mar 04, 2022 51.48 52.51 50.95 52.34 438,373 +0.59(+1.14%)
Mar 03, 2022 53.70 53.70 51.01 51.75 538,333 -1.86(-3.47%)
Mar 02, 2022 52.78 53.86 52.66 53.61 483,188 +1.15(+2.19%)
Mar 01, 2022 53.23 53.70 52.09 52.46 900,605 -1.25(-2.33%)
Feb 28, 2022 52.54 53.89 52.53 53.71 926,454 +0.46(+0.86%)
Feb 25, 2022 53.54 53.70 52.60 53.25 615,105 -0.15(-0.28%)
Feb 24, 2022 51.30 53.71 51.01 53.40 779,762 -0.10(-0.19%)
Feb 23, 2022 53.10 55.29 52.25 53.50 982,326 +1.90(+3.68%)
Feb 22, 2022 51.60 54.07 51.19 51.60 1,095,981 -0.59(-1.13%)
Feb 18, 2022 52.19 0 -0.27(-0.51%)
Feb 17, 2022 55.48 55.86 52.13 52.46 778,856 -3.71(-6.60%)
Feb 16, 2022 57.43 57.43 56.00 56.17 589,799 -1.27(-2.21%)
Feb 15, 2022 57.85 59.25 57.24 57.44 897,794 -0.20(-0.35%)
Feb 14, 2022 57.52 58.12 56.13 57.64 704,663 +0.14(+0.24%)
Feb 11, 2022 57.18 59.11 56.91 57.50 608,159 +0.00(+0.00%)
Feb 10, 2022 55.39 58.68 55.10 57.50 777,962 +1.39(+2.48%)
Feb 09, 2022 56.85 57.52 55.55 56.11 849,900 -0.40(-0.71%)
Feb 08, 2022 55.18 56.95 54.55 56.51 745,051 +1.48(+2.69%)
Feb 07, 2022 54.53 55.95 54.02 55.03 687,857 +0.25(+0.46%)
Feb 04, 2022 52.76 55.39 52.02 54.78 820,909 +2.00(+3.79%)
Feb 03, 2022 52.65 53.33 52.78 608,523 -0.03(-0.06%)
Feb 02, 2022 53.45 53.59 51.84 52.81 844,409 -0.80(-1.49%)
Feb 01, 2022 53.50 53.96 52.68 53.61 637,003 +0.17(+0.32%)
Jan 31, 2022 50.70 53.51 53.44 736,562 +2.16(+4.21%)
Jan 28, 2022 51.46 51.71 49.69 51.28 867,669 -0.54(-1.04%)
Jan 27, 2022 51.40 53.52 51.19 51.82 718,663 +0.37(+0.72%)
Jan 26, 2022 51.66 53.34 50.49 51.45 1,063,630 -0.17(-0.33%)
Jan 25, 2022 50.98 52.49 49.71 51.62 754,365 +0.30(+0.58%)
Jan 24, 2022 48.81 51.38 48.42 51.32 1,085,022 +1.35(+2.70%)
Jan 21, 2022 48.88 51.33 48.88 49.97 891,858 +0.96(+1.96%)
Jan 20, 2022 48.78 50.40 48.75 49.01 765,541 +0.54(+1.11%)
Jan 19, 2022 48.97 49.69 47.77 48.47 428,427 -0.67(-1.36%)
Jan 18, 2022 49.79 50.11 48.63 49.14 513,784 -0.80(-1.60%)
Jan 14, 2022 49.94 0 +0.09(+0.18%)
Jan 13, 2022 49.83 50.45 49.16 49.85 643,030 +0.12(+0.24%)
Jan 12, 2022 50.50 50.82 49.47 49.73 997,134 -0.86(-1.70%)
Jan 11, 2022 49.52 50.90 48.98 50.59 1,062,975 +1.07(+2.16%)
Jan 10, 2022 44.61 49.65 44.24 49.52 1,577,169 +4.12(+9.07%)
Jan 07, 2022 46.42 47.52 45.33 45.40 657,836 -0.89(-1.92%)
Jan 06, 2022 46.35 47.08 45.21 46.29 728,159 -0.21(-0.45%)
Jan 05, 2022 47.08 48.43 46.16 46.50 870,817 -0.63(-1.34%)
Jan 04, 2022 47.15 47.48 45.71 47.13 795,805 +0.29(+0.62%)
Jan 03, 2022 44.66 46.90 43.98 46.84 803,678 +2.60(+5.88%)
Dec 31, 2021 43.69 45.05 43.61 44.24 517,973 +0.38(+0.87%)
Dec 30, 2021 44.02 45.00 43.71 43.86 332,866 -0.13(-0.30%)
Dec 29, 2021 44.26 44.83 43.64 43.99 388,439 -0.44(-0.99%)
Dec 28, 2021 44.74 45.90 44.20 44.43 591,667 -0.55(-1.22%)
Dec 27, 2021 45.00 45.50 44.36 44.98 584,270 +0.08(+0.18%)
Dec 23, 2021 44.63 45.40 44.02 44.90 698,105 +0.88(+2.00%)
Dec 22, 2021 43.80 44.63 43.21 44.02 1,282,833 +0.15(+0.34%)
Dec 21, 2021 39.77 43.93 39.73 43.87 1,503,591 +4.35(+11.01%)
Dec 20, 2021 39.59 40.00 38.53 39.52 1,193,627 -0.91(-2.25%)
Dec 17, 2021 40.26 41.23 39.90 40.43 1,730,084 +0.36(+0.90%)
Dec 16, 2021 41.00 42.49 39.82 40.07 1,333,090 -0.48(-1.18%)
Dec 15, 2021 40.00 40.58 39.21 40.55 1,583,246 +0.20(+0.50%)
Dec 14, 2021 40.64 41.52 40.07 40.35 1,572,957 -0.81(-1.97%)
Dec 13, 2021 40.43 41.70 40.20 41.16 1,090,262 +0.36(+0.87%)
Dec 10, 2021 42.70 43.70 40.63 40.80 1,455,342 -1.22(-2.90%)
Dec 09, 2021 43.15 43.43 41.30 42.02 1,656,959 -1.69(-3.86%)
Dec 08, 2021 42.80 45.30 42.77 43.71 2,826,609 +0.71(+1.65%)
Dec 07, 2021 38.64 45.38 36.80 43.00 8,312,367 -13.67(-24.12%)
Dec 06, 2021 54.70 57.28 53.60 56.67 896,163 +2.37(+4.36%)
Dec 03, 2021 56.62 56.62 54.24 54.30 671,922 -2.34(-4.13%)
Dec 02, 2021 55.37 57.03 54.62 56.64 1,012,996 +1.75(+3.18%)
Dec 01, 2021 55.55 57.67 54.45 54.89 761,154 +0.21(+0.38%)
Nov 30, 2021 56.70 58.28 54.46 54.68 592,571 -2.67(-4.66%)
Nov 29, 2021 58.21 58.65 55.92 57.35 558,362 -0.04(-0.07%)
Nov 26, 2021 61.32 61.32 56.60 57.39 470,734 -5.90(-9.32%)
Nov 24, 2021 62.71 63.62 62.12 63.29 173,072 +0.11(+0.17%)
Nov 23, 2021 60.98 63.33 60.12 63.18 476,094 +2.42(+3.98%)
Nov 22, 2021 61.96 61.96 59.52 60.76 420,616 -0.58(-0.95%)
Nov 19, 2021 62.43 62.86 61.20 61.34 268,340 -1.53(-2.43%)
Nov 18, 2021 65.25 62.84 62.18 62.87 461,108 -2.43(-3.72%)
Nov 17, 2021 66.93 67.43 65.29 65.30 276,778 -2.08(-3.09%)
Nov 16, 2021 67.37 68.10 66.33 67.38 282,590 +0.04(+0.06%)
Nov 15, 2021 68.13 68.13 66.88 67.34 296,612 -0.34(-0.50%)
Nov 12, 2021 69.29 69.48 67.38 67.68 203,405 -1.42(-2.05%)
Nov 11, 2021 69.41 69.41 68.22 69.10 161,994 -0.42(-0.60%)
Nov 10, 2021 68.23 69.52 582,289 +1.32(+1.94%)
Nov 09, 2021 68.88 69.18 67.40 68.20 350,650 -0.92(-1.33%)
Nov 08, 2021 68.75 69.39 68.00 69.12 278,013 +0.88(+1.29%)
Nov 05, 2021 69.15 73.29 68.10 68.24 575,118 -0.18(-0.26%)
Nov 04, 2021 69.53 69.99 68.18 68.42 218,072 -0.97(-1.40%)
Nov 03, 2021 67.50 70.27 67.50 69.39 314,280 +1.70(+2.51%)
Nov 02, 2021 68.35 68.38 66.34 67.69 329,900 -0.49(-0.72%)
Nov 01, 2021 66.42 68.63 66.18 68.18 271,127 +2.00(+3.02%)
Oct 29, 2021 65.67 66.36 64.75 66.18 389,107 +0.18(+0.27%)
Oct 28, 2021 66.04 65.83 66.00 285,627 +0.27(+0.41%)
Oct 27, 2021 67.64 67.66 65.37 65.73 189,932 -2.23(-3.28%)
Oct 26, 2021 67.78 67.96 296,224 +0.08(+0.12%)
Oct 25, 2021 66.86 67.88 370,458 +0.29(+0.43%)
Oct 22, 2021 65.61 67.64 65.15 67.59 491,074 +1.72(+2.61%)
Oct 21, 2021 67.23 67.96 64.76 65.87 349,557 -1.29(-1.92%)
Oct 20, 2021 65.38 67.25 64.50 67.16 528,549 +1.84(+2.82%)
Oct 19, 2021 63.86 65.46 63.59 65.32 322,737 +1.69(+2.66%)
Oct 18, 2021 62.52 63.69 62.16 63.63 441,953 +0.48(+0.76%)
Oct 15, 2021 64.76 65.25 63.15 63.15 343,104 -0.47(-0.74%)
Oct 14, 2021 64.59 65.09 63.26 63.62 522,451 +0.28(+0.44%)
Oct 13, 2021 64.62 65.72 62.66 63.34 321,201 -1.19(-1.84%)
Oct 12, 2021 64.65 65.17 64.14 64.53 194,764 -0.03(-0.05%)
Oct 11, 2021 64.75 66.17 64.35 64.56 212,080 -0.10(-0.15%)
Oct 08, 2021 64.73 65.09 64.29 64.66 173,263 -0.16(-0.25%)
Oct 07, 2021 63.75 65.55 63.74 64.82 287,939 +1.25(+1.97%)
Oct 06, 2021 64.29 65.33 62.79 63.57 399,767 -1.70(-2.60%)
Oct 05, 2021 65.63 67.21 65.10 65.27 488,464 -0.33(-0.50%)
Oct 04, 2021 66.67 67.30 65.30 65.60 309,256 -1.17(-1.75%)
Oct 01, 2021 65.55 67.28 64.20 66.77 458,783 +2.01(+3.10%)
Sep 30, 2021 67.53 68.00 64.68 64.76 474,600 -2.23(-3.33%)
Sep 29, 2021 66.13 67.92 65.84 66.99 442,732 +0.98(+1.48%)
Sep 28, 2021 67.43 67.60 65.69 66.01 848,645 -1.66(-2.45%)
Sep 27, 2021 66.53 69.90 66.24 67.67 692,033 +1.57(+2.38%)
Sep 24, 2021 64.81 66.75 64.49 66.10 722,689 +1.08(+1.66%)
Sep 23, 2021 62.41 65.07 61.85 65.02 568,143 +2.82(+4.53%)
Sep 22, 2021 61.24 62.44 60.70 62.20 582,979 +1.06(+1.73%)
Sep 21, 2021 61.89 63.13 60.94 61.14 349,271 -0.80(-1.29%)
Sep 20, 2021 62.97 62.97 61.18 61.94 430,067 -2.12(-3.31%)
Sep 17, 2021 62.30 64.64 61.77 64.06 1,367,375 +2.23(+3.61%)
Sep 16, 2021 61.55 62.34 60.40 61.83 623,586 +0.46(+0.75%)
Sep 15, 2021 61.42 62.62 60.66 61.37 671,957 -0.05(-0.08%)
Sep 14, 2021 64.70 64.70 61.09 61.42 432,128 -2.80(-4.36%)
Sep 13, 2021 64.44 65.00 62.63 64.22 472,855 +0.43(+0.67%)
Sep 10, 2021 64.96 66.11 63.04 63.79 665,028 -2.18(-3.30%)
Sep 09, 2021 65.82 67.79 64.49 65.97 1,410,115 +2.79(+4.42%)
Sep 08, 2021 64.75 65.26 62.96 63.18 698,089 -1.98(-3.04%)
Sep 07, 2021 65.29 66.25 64.42 65.16 541,240 +0.38(+0.59%)
Sep 03, 2021 65.84 66.75 63.92 64.78 651,807 -1.34(-2.03%)
Sep 02, 2021 64.82 66.32 64.59 66.12 432,747 +1.41(+2.18%)
Sep 01, 2021 64.63 65.50 63.84 64.71 466,490 +0.60(+0.94%)
Aug 31, 2021 64.43 64.90 63.47 64.11 317,731 -0.10(-0.16%)
Aug 30, 2021 65.80 66.34 63.97 64.21 410,696 -1.58(-2.40%)
Aug 27, 2021 64.16 66.29 64.16 65.79 397,671 +1.69(+2.64%)
Aug 26, 2021 64.38 64.84 63.59 64.10 350,736 -0.35(-0.54%)
Aug 25, 2021 64.44 65.15 64.04 64.45 358,590 -0.15(-0.23%)
Aug 24, 2021 63.80 65.09 63.80 64.60 565,183 +1.04(+1.64%)
Aug 23, 2021 63.33 64.63 63.33 63.56 381,771 +0.46(+0.73%)
Aug 20, 2021 62.32 63.61 62.20 63.10 347,859 +0.46(+0.73%)
Aug 19, 2021 62.45 63.41 62.22 62.64 377,299 -0.19(-0.30%)
Aug 18, 2021 62.44 64.11 61.81 62.83 902,847 +0.98(+1.58%)
Aug 17, 2021 61.00 62.98 60.21 61.85 2,223,848 -3.13(-4.82%)
Aug 16, 2021 68.31 68.31 64.92 64.98 822,890 -3.47(-5.07%)
Aug 13, 2021 69.12 69.47 68.20 68.45 519,025 -0.82(-1.18%)
Aug 12, 2021 70.07 70.31 68.80 69.27 535,283 -0.63(-0.90%)
Aug 11, 2021 71.93 72.58 68.95 69.90 422,223 -1.92(-2.67%)
Aug 10, 2021 72.64 72.99 71.24 71.82 368,865 -0.59(-0.81%)
Aug 09, 2021 73.23 73.59 72.01 72.41 206,975 -0.76(-1.04%)
Aug 06, 2021 74.14 74.72 72.82 73.17 289,505 -0.42(-0.57%)
Aug 05, 2021 72.10 73.84 71.17 73.59 329,839 +1.62(+2.25%)
Aug 04, 2021 71.51 73.22 71.11 71.97 212,879 -0.20(-0.28%)
Aug 03, 2021 74.41 74.58 71.86 72.17 349,602 -2.00(-2.70%)
Aug 02, 2021 74.45 75.39 72.38 74.17 282,227 +0.19(+0.26%)
Jul 30, 2021 74.10 75.25 73.84 73.98 265,878 -0.59(-0.79%)
Jul 29, 2021 76.16 76.31 74.55 74.57 299,711 -0.84(-1.11%)
Jul 28, 2021 74.63 76.33 73.69 75.41 354,431 +1.13(+1.52%)
Jul 27, 2021 74.31 74.31 72.92 74.28 352,973 -0.34(-0.46%)
Jul 26, 2021 74.83 75.07 73.45 74.62 146,536 +0.20(+0.27%)
Jul 23, 2021 75.03 75.03 73.61 74.42 154,524 +0.00(+0.00%)
Jul 22, 2021 75.39 75.91 73.91 74.42 253,917 -1.25(-1.65%)
Jul 21, 2021 75.62 76.29 74.75 75.67 347,688 +0.67(+0.89%)
Jul 20, 2021 73.25 75.47 73.11 75.00 544,983 +1.92(+2.63%)
Jul 19, 2021 74.09 74.96 72.39 73.08 455,691 -1.89(-2.52%)
Jul 16, 2021 77.00 77.44 74.80 74.97 451,864 -1.05(-1.38%)
Jul 15, 2021 76.29 77.40 75.77 76.02 304,016 -0.91(-1.18%)
Jul 14, 2021 78.87 78.87 76.50 76.93 510,993 -1.35(-1.72%)
Jul 13, 2021 79.46 79.53 78.20 78.28 191,723 -1.73(-2.16%)
Jul 12, 2021 79.00 80.50 78.20 80.01 340,765 +0.77(+0.97%)
Jul 09, 2021 78.64 79.41 78.52 79.24 362,684 +1.51(+1.94%)
Jul 08, 2021 78.37 78.60 76.42 77.73 381,747 -2.10(-2.63%)
Jul 07, 2021 80.92 81.99 79.12 79.83 271,770 -1.02(-1.26%)
Jul 06, 2021 82.58 82.58 79.08 80.85 396,432 -1.80(-2.18%)
Jul 02, 2021 81.89 82.71 81.50 82.65 301,697 +1.56(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.