Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthequity (NQ: HQY )

80.26 +1.22 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 77.42 77.42 75.09 75.58 596,980 -1.63(-2.11%)
Jan 30, 2024 77.38 77.87 76.93 77.21 615,520 -0.17(-0.22%)
Jan 29, 2024 76.31 77.57 75.86 77.38 396,152 +0.51(+0.66%)
Jan 26, 2024 77.70 78.32 76.73 76.87 657,842 -0.45(-0.58%)
Jan 25, 2024 76.87 78.26 72.04 77.32 926,382 +0.79(+1.03%)
Jan 24, 2024 75.16 76.62 74.79 76.53 968,938 +1.91(+2.56%)
Jan 23, 2024 75.52 75.52 74.48 74.62 719,649 -0.32(-0.43%)
Jan 22, 2024 73.04 75.01 70.00 74.94 667,021 +1.78(+2.43%)
Jan 19, 2024 74.55 75.42 72.92 73.16 807,759 -1.23(-1.65%)
Jan 18, 2024 72.50 74.49 71.45 74.39 730,518 +1.59(+2.18%)
Jan 17, 2024 73.15 74.22 72.78 72.80 599,551 -0.45(-0.61%)
Jan 16, 2024 72.51 73.61 72.00 73.25 895,757 +0.86(+1.19%)
Jan 12, 2024 73.20 73.24 71.78 72.39 658,389 -0.22(-0.30%)
Jan 11, 2024 72.19 73.68 71.47 72.61 930,997 +1.01(+1.41%)
Jan 10, 2024 69.68 71.67 69.36 71.60 569,592 +1.86(+2.67%)
Jan 09, 2024 71.73 72.03 69.68 69.74 816,763 -2.19(-3.04%)
Jan 08, 2024 67.92 71.95 67.92 71.93 867,110 +3.98(+5.86%)
Jan 05, 2024 68.18 69.03 67.06 67.95 799,524 -0.63(-0.92%)
Jan 04, 2024 68.59 69.62 68.14 68.58 793,000 +0.88(+1.30%)
Jan 03, 2024 66.94 68.94 66.81 67.70 891,910 +1.53(+2.31%)
Jan 02, 2024 66.65 67.33 66.00 66.17 604,033 -0.13(-0.20%)
Dec 29, 2023 66.60 67.13 65.84 66.30 542,389 -0.03(-0.05%)
Dec 28, 2023 66.29 67.64 65.98 66.33 687,825 +0.31(+0.47%)
Dec 27, 2023 65.89 66.36 65.41 66.02 429,430 -0.08(-0.12%)
Dec 26, 2023 65.90 66.34 65.38 66.10 362,090 +0.29(+0.44%)
Dec 22, 2023 65.15 66.50 64.61 65.81 548,012 +0.48(+0.73%)
Dec 21, 2023 64.43 65.57 63.87 65.33 589,267 +0.79(+1.22%)
Dec 20, 2023 63.89 66.13 63.48 64.54 816,693 +0.31(+0.48%)
Dec 19, 2023 64.00 65.27 63.18 64.23 884,921 +0.29(+0.45%)
Dec 18, 2023 62.74 64.25 62.50 63.94 910,164 +1.50(+2.40%)
Dec 15, 2023 64.40 64.40 62.10 62.44 1,997,653 -1.60(-2.50%)
Dec 14, 2023 67.59 67.78 62.27 64.04 2,619,517 -3.67(-5.42%)
Dec 13, 2023 69.95 71.36 66.28 67.71 1,395,664 -2.18(-3.12%)
Dec 12, 2023 70.89 71.30 68.71 69.89 653,563 -0.97(-1.37%)
Dec 11, 2023 68.40 71.04 67.78 70.86 881,940 +2.38(+3.48%)
Dec 08, 2023 68.29 70.00 67.87 68.48 755,505 +0.76(+1.12%)
Dec 07, 2023 70.02 70.39 66.79 67.72 893,239 -1.61(-2.32%)
Dec 06, 2023 69.80 74.17 68.61 69.33 1,416,013 +0.31(+0.45%)
Dec 05, 2023 69.16 70.11 68.22 69.02 1,168,034 -0.04(-0.06%)
Dec 04, 2023 69.85 70.43 67.94 69.06 968,877 -0.33(-0.48%)
Dec 01, 2023 66.43 69.60 66.14 69.39 862,605 +2.37(+3.54%)
Nov 30, 2023 66.47 67.52 66.21 67.02 865,358 +1.05(+1.59%)
Nov 29, 2023 66.64 67.48 65.56 65.97 616,837 -0.88(-1.32%)
Nov 28, 2023 67.00 67.43 66.27 66.85 516,903 -0.27(-0.40%)
Nov 27, 2023 68.23 68.70 66.98 67.12 504,405 -1.37(-2.00%)
Nov 24, 2023 67.27 68.58 66.92 68.49 198,333 +1.72(+2.58%)
Nov 22, 2023 67.61 68.02 66.25 66.77 385,130 -0.71(-1.05%)
Nov 21, 2023 66.45 67.66 66.08 67.48 362,663 +0.74(+1.11%)
Nov 20, 2023 67.28 67.83 66.45 66.74 498,916 -0.57(-0.85%)
Nov 17, 2023 68.38 69.93 66.80 67.31 700,109 -0.70(-1.03%)
Nov 16, 2023 67.08 68.15 66.87 68.01 627,802 +0.22(+0.32%)
Nov 15, 2023 68.30 68.88 67.49 67.79 633,467 -0.51(-0.75%)
Nov 14, 2023 69.83 70.16 66.80 68.30 1,600,278 -1.37(-1.97%)
Nov 13, 2023 69.27 70.50 68.52 69.67 432,743 +0.68(+0.99%)
Nov 10, 2023 68.06 69.08 67.50 68.99 498,237 +1.24(+1.83%)
Nov 09, 2023 67.71 68.36 67.16 67.75 372,315 +0.52(+0.77%)
Nov 08, 2023 68.00 68.43 66.63 67.23 359,456 -0.45(-0.66%)
Nov 07, 2023 66.93 67.87 66.61 67.68 593,405 +0.49(+0.73%)
Nov 06, 2023 64.54 67.53 64.15 67.19 836,394 +3.05(+4.76%)
Nov 03, 2023 66.29 66.39 61.81 64.14 2,129,392 -2.35(-3.53%)
Nov 02, 2023 68.47 68.67 65.35 66.49 1,201,951 -1.61(-2.36%)
Nov 01, 2023 71.22 71.44 67.00 68.10 1,072,940 -3.58(-4.99%)
Oct 31, 2023 72.58 73.39 71.50 71.68 542,177 -0.85(-1.17%)
Oct 30, 2023 71.77 73.23 71.50 72.53 441,602 +1.54(+2.17%)
Oct 27, 2023 71.68 71.95 70.17 70.99 379,955 -0.74(-1.03%)
Oct 26, 2023 73.02 73.02 71.36 71.73 453,435 -0.39(-0.54%)
Oct 25, 2023 71.85 72.44 70.59 72.12 431,250 +0.31(+0.43%)
Oct 24, 2023 72.58 73.68 71.65 71.81 643,192 -0.14(-0.19%)
Oct 23, 2023 73.09 73.76 71.76 71.95 525,636 -1.16(-1.59%)
Oct 20, 2023 76.13 76.13 72.59 73.11 515,749 -3.02(-3.97%)
Oct 19, 2023 74.63 76.41 74.63 76.13 744,434 +0.94(+1.25%)
Oct 18, 2023 74.71 75.76 74.38 75.19 405,843 +0.19(+0.25%)
Oct 17, 2023 75.17 76.23 74.97 75.00 584,760 +0.02(+0.03%)
Oct 16, 2023 75.04 75.61 74.60 74.98 496,488 +0.48(+0.64%)
Oct 13, 2023 76.55 76.62 74.07 74.50 705,015 -0.68(-0.90%)
Oct 12, 2023 74.36 75.39 73.51 75.18 570,658 +1.16(+1.57%)
Oct 11, 2023 74.04 74.90 72.98 74.02 433,964 -0.38(-0.51%)
Oct 10, 2023 74.50 75.76 74.23 74.40 463,892 +0.19(+0.26%)
Oct 09, 2023 73.94 74.77 73.47 74.21 404,111 -0.41(-0.55%)
Oct 06, 2023 72.98 75.17 72.21 74.62 929,029 +1.97(+2.71%)
Oct 05, 2023 72.34 73.00 70.51 72.65 711,611 +0.55(+0.76%)
Oct 04, 2023 73.08 73.15 71.03 72.10 767,540 -1.40(-1.90%)
Oct 03, 2023 73.74 74.81 73.23 73.50 715,452 -0.30(-0.41%)
Oct 02, 2023 72.89 74.77 72.57 73.80 656,480 +0.75(+1.03%)
Sep 29, 2023 74.37 74.67 72.83 73.05 520,012 -1.28(-1.72%)
Sep 28, 2023 75.59 76.30 73.97 74.33 644,773 -1.26(-1.67%)
Sep 27, 2023 73.88 76.00 73.52 75.59 1,032,556 +1.59(+2.15%)
Sep 26, 2023 72.63 74.19 72.27 74.00 784,849 +0.31(+0.42%)
Sep 25, 2023 71.97 74.16 73.39 73.69 510,447 +1.04(+1.43%)
Sep 22, 2023 72.19 73.48 71.65 72.65 611,091 +0.46(+0.64%)
Sep 21, 2023 72.98 73.83 71.75 72.19 1,206,533 +1.22(+1.72%)
Sep 20, 2023 71.11 72.55 70.30 70.97 855,649 +0.02(+0.03%)
Sep 19, 2023 67.76 71.27 67.67 70.95 1,042,142 +3.14(+4.63%)
Sep 18, 2023 69.25 69.25 67.69 67.81 599,822 -1.22(-1.77%)
Sep 15, 2023 68.60 69.10 67.32 69.03 1,128,651 +0.43(+0.63%)
Sep 14, 2023 70.53 71.46 68.41 68.60 429,242 -1.54(-2.20%)
Sep 13, 2023 70.70 70.94 69.17 70.14 585,265 -0.46(-0.65%)
Sep 12, 2023 69.98 71.38 69.06 70.60 535,489 +0.56(+0.80%)
Sep 11, 2023 68.05 70.58 68.05 70.04 558,720 +2.01(+2.95%)
Sep 08, 2023 71.40 71.59 67.42 68.03 625,449 -3.35(-4.69%)
Sep 07, 2023 69.82 71.42 69.69 71.38 818,204 +2.03(+2.93%)
Sep 06, 2023 67.91 70.22 67.11 69.35 885,741 +2.51(+3.76%)
Sep 05, 2023 66.12 67.75 65.18 66.84 879,219 +0.42(+0.63%)
Sep 01, 2023 67.52 67.92 65.95 66.42 486,262 -1.13(-1.67%)
Aug 31, 2023 68.27 69.30 67.50 67.55 504,635 -0.55(-0.81%)
Aug 30, 2023 68.22 69.02 67.42 68.10 337,556 -0.35(-0.51%)
Aug 29, 2023 68.05 69.05 68.02 68.45 415,435 +0.51(+0.75%)
Aug 28, 2023 67.94 69.03 67.78 67.94 422,480 -0.21(-0.31%)
Aug 25, 2023 67.41 69.30 66.92 68.15 673,118 +1.44(+2.16%)
Aug 24, 2023 67.02 67.76 66.40 66.71 491,635 -0.40(-0.60%)
Aug 23, 2023 67.67 67.84 66.72 67.11 320,083 -0.56(-0.83%)
Aug 22, 2023 69.61 70.18 67.62 67.67 516,147 -2.15(-3.08%)
Aug 21, 2023 66.99 70.22 66.66 69.82 585,243 +2.72(+4.05%)
Aug 18, 2023 66.31 68.20 66.19 67.10 361,527 +0.17(+0.25%)
Aug 17, 2023 67.74 67.74 66.09 66.93 435,135 -0.81(-1.20%)
Aug 16, 2023 68.92 69.61 67.48 67.74 400,344 -1.18(-1.71%)
Aug 15, 2023 69.64 70.13 67.81 68.92 453,349 -1.18(-1.68%)
Aug 14, 2023 69.29 70.37 69.03 70.10 539,998 +0.89(+1.29%)
Aug 11, 2023 66.62 69.62 66.02 69.21 503,823 +2.37(+3.55%)
Aug 10, 2023 65.27 67.65 64.87 66.84 455,091 +1.75(+2.69%)
Aug 09, 2023 67.68 67.79 64.91 65.09 528,304 -2.62(-3.87%)
Aug 08, 2023 67.11 68.18 66.86 67.71 370,966 -0.36(-0.53%)
Aug 07, 2023 66.97 68.24 66.56 68.07 431,569 +1.10(+1.64%)
Aug 04, 2023 69.28 69.86 66.54 66.97 557,076 -2.64(-3.79%)
Aug 03, 2023 67.53 70.90 67.31 69.61 762,831 +1.97(+2.91%)
Aug 02, 2023 68.00 68.00 66.40 67.64 309,935 +0.06(+0.09%)
Aug 01, 2023 67.94 68.09 66.81 67.58 464,677 -0.36(-0.53%)
Jul 31, 2023 64.84 68.39 64.78 67.94 706,771 +3.15(+4.86%)
Jul 28, 2023 64.07 65.11 63.72 64.79 451,819 +1.40(+2.21%)
Jul 27, 2023 63.25 63.42 61.94 63.39 433,588 +0.58(+0.92%)
Jul 26, 2023 61.55 63.59 61.50 62.81 397,209 +0.99(+1.60%)
Jul 25, 2023 62.37 63.01 61.67 61.82 319,221 -0.66(-1.06%)
Jul 24, 2023 62.45 63.00 61.83 62.48 396,382 -0.27(-0.43%)
Jul 21, 2023 63.52 63.63 62.62 62.75 415,564 -0.67(-1.06%)
Jul 20, 2023 63.94 64.61 62.73 63.42 387,818 +0.14(+0.22%)
Jul 19, 2023 64.53 65.20 63.01 63.28 565,174 -0.83(-1.29%)
Jul 18, 2023 61.68 64.18 61.49 64.11 627,690 +2.53(+4.11%)
Jul 17, 2023 61.78 62.21 61.32 61.58 565,513 -0.63(-1.01%)
Jul 14, 2023 61.99 63.58 61.99 62.21 685,106 +0.56(+0.91%)
Jul 13, 2023 64.82 65.26 61.61 61.65 1,043,715 -3.19(-4.92%)
Jul 12, 2023 67.03 67.35 64.52 64.84 1,071,364 -2.19(-3.27%)
Jul 11, 2023 66.77 67.16 66.49 67.03 519,593 +0.34(+0.51%)
Jul 10, 2023 67.44 68.08 66.32 66.69 783,271 -0.75(-1.11%)
Jul 07, 2023 65.90 68.08 65.90 67.44 783,824 +1.55(+2.35%)
Jul 06, 2023 62.55 66.62 61.77 65.89 1,111,729 +3.04(+4.84%)
Jul 05, 2023 62.23 62.92 61.47 62.85 536,695 +0.46(+0.74%)
Jul 03, 2023 63.36 64.09 62.29 62.39 158,362 -0.75(-1.19%)
Jun 30, 2023 62.81 63.40 62.60 63.14 555,487 +0.77(+1.23%)
Jun 29, 2023 61.52 63.60 61.52 62.37 571,258 +0.79(+1.28%)
Jun 28, 2023 60.59 61.89 60.20 61.58 487,168 +0.67(+1.10%)
Jun 27, 2023 59.38 61.29 59.02 60.91 635,488 +1.23(+2.06%)
Jun 26, 2023 59.73 60.59 59.59 59.68 382,957 -0.21(-0.35%)
Jun 23, 2023 62.32 63.22 59.70 59.89 960,613 -3.33(-5.27%)
Jun 22, 2023 62.63 63.62 61.56 63.22 585,345 +0.32(+0.51%)
Jun 21, 2023 62.85 64.40 62.45 62.90 565,524 -0.06(-0.10%)
Jun 20, 2023 62.02 63.33 61.67 62.96 558,211 +0.47(+0.75%)
Jun 16, 2023 63.24 63.43 61.53 62.49 1,117,909 +0.08(+0.13%)
Jun 15, 2023 63.54 64.11 62.02 62.41 744,942 +8.57(+15.92%)
May 08, 2023 54.95 55.51 53.67 53.84 424,653 -0.91(-1.66%)
May 05, 2023 52.54 54.96 52.41 54.75 703,275 +3.69(+7.23%)
May 04, 2023 50.34 51.19 48.86 51.06 467,477 +0.04(+0.08%)
May 03, 2023 51.64 52.37 50.59 51.02 575,030 -0.57(-1.10%)
May 02, 2023 53.65 53.78 51.45 51.59 473,442 -2.43(-4.50%)
May 01, 2023 53.54 54.81 53.40 54.02 368,640 +0.57(+1.07%)
Apr 28, 2023 54.17 54.73 53.27 53.45 423,207 -1.28(-2.34%)
Apr 27, 2023 54.21 55.11 53.60 54.73 344,350 +0.90(+1.67%)
Apr 26, 2023 53.20 55.03 53.14 53.83 612,161 +0.36(+0.67%)
Apr 25, 2023 55.79 56.69 53.29 53.47 762,673 -2.82(-5.01%)
Apr 24, 2023 57.02 57.48 56.00 56.29 359,732 -0.98(-1.71%)
Apr 21, 2023 57.33 58.42 56.33 57.27 317,610 +0.21(+0.37%)
Apr 20, 2023 57.38 58.00 57.02 57.06 365,972 -0.68(-1.18%)
Apr 19, 2023 58.49 58.49 57.07 57.74 526,117 -0.54(-0.93%)
Apr 18, 2023 58.70 58.83 57.70 58.28 460,424 -0.49(-0.83%)
Apr 17, 2023 57.20 58.94 56.91 58.77 392,544 +1.69(+2.96%)
Apr 14, 2023 57.51 58.06 56.66 57.08 340,782 -0.04(-0.07%)
Apr 13, 2023 57.43 57.98 56.91 57.12 293,513 -0.29(-0.51%)
Apr 12, 2023 58.15 58.63 57.06 57.41 440,748 -0.68(-1.17%)
Apr 11, 2023 57.89 58.65 57.52 58.09 756,560 +0.48(+0.83%)
Apr 10, 2023 57.00 57.74 56.57 57.61 351,471 +0.62(+1.09%)
Apr 06, 2023 55.89 57.04 55.59 56.99 402,663 +1.18(+2.11%)
Apr 05, 2023 55.83 55.93 54.51 55.81 827,730 -0.09(-0.16%)
Apr 04, 2023 57.00 57.19 55.47 55.90 761,411 -1.43(-2.49%)
Apr 03, 2023 58.54 59.56 56.70 57.33 884,624 -1.38(-2.35%)
Mar 31, 2023 58.50 59.16 58.22 58.71 517,207 +0.79(+1.36%)
Mar 30, 2023 58.91 58.91 57.19 57.92 405,568 -0.39(-0.67%)
Mar 29, 2023 58.10 58.92 57.54 58.31 594,129 +0.84(+1.46%)
Mar 28, 2023 57.27 58.18 57.07 57.47 772,335 -0.22(-0.38%)
Mar 27, 2023 57.14 58.49 57.04 57.69 455,926 +1.67(+2.98%)
Mar 24, 2023 56.91 56.98 54.04 56.02 799,586 -1.66(-2.88%)
Mar 23, 2023 57.26 58.91 56.79 57.68 776,604 +0.54(+0.95%)
Mar 22, 2023 59.76 59.92 57.10 57.14 1,342,384 -1.12(-1.92%)
Mar 21, 2023 57.59 59.04 57.43 58.26 859,208 +1.59(+2.81%)
Mar 20, 2023 55.90 57.63 55.90 56.67 603,746 +0.84(+1.50%)
Mar 17, 2023 58.93 58.93 55.46 55.83 1,357,039 -3.17(-5.37%)
Mar 16, 2023 54.35 59.21 54.28 59.00 1,141,858 +3.24(+5.81%)
Mar 15, 2023 56.67 56.77 53.66 55.76 1,042,176 -1.94(-3.36%)
Mar 14, 2023 54.82 57.87 54.37 57.70 2,354,127 +5.26(+10.03%)
Mar 13, 2023 58.60 59.74 52.27 52.44 2,866,212 -9.24(-14.98%)
Mar 10, 2023 65.91 65.94 60.26 61.68 1,473,743 -4.81(-7.23%)
Mar 09, 2023 66.96 68.05 66.14 66.49 790,954 -0.47(-0.70%)
Mar 08, 2023 67.35 68.83 66.31 66.96 999,579 -0.45(-0.67%)
Mar 07, 2023 66.04 67.86 66.04 67.41 870,715 +1.41(+2.14%)
Mar 06, 2023 65.81 66.59 65.43 66.00 420,581 +0.04(+0.06%)
Mar 03, 2023 65.98 66.22 65.34 65.96 478,921 -0.20(-0.30%)
Mar 02, 2023 65.16 66.32 64.81 66.16 340,909 +0.77(+1.18%)
Mar 01, 2023 64.91 66.13 64.89 65.39 542,166 +0.22(+0.34%)
Feb 28, 2023 65.40 66.20 65.13 65.17 388,835 -0.03(-0.05%)
Feb 27, 2023 64.61 65.42 64.02 65.20 513,746 +0.53(+0.82%)
Feb 24, 2023 65.03 66.00 64.27 64.67 643,413 -0.60(-0.92%)
Feb 23, 2023 65.24 65.92 64.46 65.27 503,758 -0.03(-0.05%)
Feb 22, 2023 66.79 67.36 65.26 65.30 523,317 -0.35(-0.53%)
Feb 21, 2023 66.20 66.44 65.12 65.65 750,887 -0.42(-0.64%)
Feb 17, 2023 66.23 66.80 65.17 66.07 489,640 -0.03(-0.05%)
Feb 16, 2023 65.86 67.36 65.48 66.10 784,398 +0.41(+0.62%)
Feb 15, 2023 62.81 65.93 62.61 65.69 564,489 +2.09(+3.29%)
Feb 14, 2023 63.04 65.25 62.56 63.60 832,876 +0.47(+0.74%)
Feb 13, 2023 62.71 63.16 61.75 63.13 629,521 +0.18(+0.29%)
Feb 10, 2023 60.81 63.08 60.50 62.95 716,948 +2.62(+4.34%)
Feb 09, 2023 61.82 61.82 60.30 60.33 532,257 -1.86(-2.99%)
Feb 08, 2023 62.59 63.56 62.17 62.19 611,417 -0.23(-0.37%)
Feb 07, 2023 60.85 62.45 60.67 62.42 884,233 +1.67(+2.75%)
Feb 06, 2023 60.04 62.62 59.42 60.75 1,143,419 +0.71(+1.18%)
Feb 03, 2023 59.33 60.34 58.24 60.04 873,002 +1.14(+1.94%)
Feb 02, 2023 58.27 59.09 55.52 58.90 2,124,946 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.