Indicators

Healthequity (NQ: HQY )

79.27 +0.72 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.94	21.36	20.73	20.77	257,471	-0.36(-1.70%)
Jan 29, 2015	21.28	21.32	20.88	21.13	684,668	-0.04(-0.19%)
Jan 28, 2015	20.29	21.50	20.29	21.17	526,559	+0.88(+4.34%)
Jan 27, 2015	20.72	21.00	19.97	20.29	507,496	-0.89(-4.20%)
Jan 26, 2015	21.70	21.74	21.15	21.18	66,931	-0.02(-0.09%)
Jan 23, 2015	20.99	21.55	20.70	21.20	81,596	+0.22(+1.05%)
Jan 22, 2015	20.13	21.36	20.08	20.98	111,535	+0.94(+4.69%)
Jan 21, 2015	20.00	20.12	19.64	20.04	40,152	+0.08(+0.40%)
Jan 20, 2015	19.53	20.05	19.26	19.96	142,315	+0.39(+1.99%)
Jan 16, 2015	21.07	21.11	19.30	19.57	169,823	-1.53(-7.25%)
Jan 15, 2015	21.99	22.10	21.05	21.10	117,248	-0.95(-4.31%)
Jan 14, 2015	22.69	22.69	21.56	22.05	121,873	+0.54(+2.51%)
Jan 13, 2015	20.61	21.68	20.29	21.51	162,027	+0.96(+4.67%)
Jan 12, 2015	20.36	20.98	20.01	20.55	149,631	+0.25(+1.23%)
Jan 09, 2015	21.20	21.23	19.72	20.30	149,614	-0.89(-4.20%)
Jan 08, 2015	21.50	21.83	21.04	21.19	133,637	-0.19(-0.89%)
Jan 07, 2015	21.89	21.89	20.90	21.38	133,345	-0.28(-1.29%)
Jan 06, 2015	22.44	22.54	21.52	21.66	98,332	-0.74(-3.30%)
Jan 05, 2015	24.47	24.89	21.61	22.40	251,080	-2.30(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.