Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.720	1.740	1.700	1.730	1,055,960	+0.02(+1.17%)
Apr 25, 2024	1.730	1.740	1.700	1.710	1,440,542	-0.06(-3.39%)
Apr 24, 2024	1.810	1.815	1.735	1.770	1,749,887	-0.02(-1.12%)
Apr 23, 2024	1.680	1.800	1.670	1.790	2,151,345	+0.10(+5.92%)
Apr 22, 2024	1.730	1.730	1.670	1.690	1,931,869	-0.01(-0.59%)
Apr 19, 2024	1.730	1.780	1.685	1.700	2,081,133	-0.05(-2.86%)
Apr 18, 2024	1.760	1.800	1.740	1.750	1,740,181	-0.01(-0.57%)
Apr 17, 2024	1.780	1.840	1.740	1.760	3,320,079	-0.01(-0.56%)
Apr 16, 2024	1.760	1.830	1.681	1.770	3,115,278	+0.01(+0.57%)
Apr 15, 2024	1.830	1.860	1.755	1.760	2,276,997	-0.06(-3.30%)
Apr 12, 2024	1.880	1.898	1.805	1.820	2,628,603	-0.06(-3.19%)
Apr 11, 2024	1.940	1.945	1.870	1.880	2,317,606	-0.05(-2.59%)
Apr 10, 2024	2.020	2.020	1.910	1.930	2,847,160	-0.11(-5.39%)
Apr 09, 2024	2.060	2.100	2.020	2.040	1,487,712	-0.02(-0.97%)
Apr 08, 2024	2.080	2.090	2.050	2.060	1,034,988	+0.02(+0.98%)
Apr 05, 2024	2.110	2.110	2.020	2.040	2,674,624	-0.07(-3.32%)
Apr 04, 2024	2.190	2.240	2.070	2.110	2,008,153	-0.06(-2.76%)
Apr 03, 2024	2.140	2.170	2.110	2.170	1,124,440	+0.02(+0.93%)
Apr 02, 2024	2.220	2.220	2.120	2.150	1,516,147	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.