Indicators

Managed Municipal ETF FT (NQ: FMB )

50.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.80	52.85	52.77	52.85	202,178	+0.06(+0.10%)
May 27, 2021	52.78	52.80	52.75	52.79	133,408	+0.04(+0.07%)
May 26, 2021	52.89	52.89	52.67	52.76	194,474	+0.03(+0.05%)
May 25, 2021	52.70	52.75	52.65	52.73	166,651	+0.06(+0.12%)
May 24, 2021	52.76	52.76	52.65	52.66	133,887	+0.00(+0.00%)
May 21, 2021	52.65	52.71	52.63	52.66	155,501	+0.04(+0.07%)
May 20, 2021	52.53	52.67	52.53	52.62	166,484	+0.08(+0.16%)
May 19, 2021	52.59	52.64	52.54	52.54	171,339	-0.05(-0.09%)
May 18, 2021	52.61	52.62	52.57	52.59	149,012	+0.00(+0.00%)
May 17, 2021	52.61	52.61	52.53	52.59	524,907	+0.00(+0.00%)
May 14, 2021	52.63	52.63	52.54	52.59	102,976	+0.04(+0.07%)
May 13, 2021	52.55	52.57	52.50	52.55	223,223	+0.01(+0.02%)
May 12, 2021	52.60	52.60	52.51	52.54	200,844	-0.06(-0.12%)
May 11, 2021	52.57	52.62	52.55	52.61	180,472	+0.03(+0.05%)
May 10, 2021	52.64	52.67	52.58	52.58	558,731	-0.02(-0.04%)
May 07, 2021	52.59	52.62	52.55	52.60	94,395	+0.06(+0.11%)
May 06, 2021	52.52	52.57	52.52	52.54	104,797	+0.00(+0.00%)
May 05, 2021	52.51	52.55	52.49	52.54	156,043	+0.05(+0.09%)
May 04, 2021	52.47	52.53	52.44	52.50	270,867	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.