Indicators

Managed Municipal ETF FT (NQ: FMB )

50.98 +0.08 (+0.16%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.17	46.17	46.09	46.09	171,808	-0.04(-0.09%)
Dec 28, 2018	46.17	46.17	45.97	46.14	410,171	+0.07(+0.15%)
Dec 27, 2018	46.15	46.15	46.05	46.07	92,703	+0.06(+0.13%)
Dec 26, 2018	46.01	46.08	45.99	46.01	142,675	-0.11(-0.25%)
Dec 24, 2018	45.83	46.13	45.83	46.12	40,868	+0.09(+0.19%)
Dec 21, 2018	45.93	46.03	45.90	46.03	181,169	+0.15(+0.32%)
Dec 20, 2018	45.94	46.07	45.88	45.88	235,703	-0.11(-0.25%)
Dec 19, 2018	45.94	46.00	45.81	46.00	95,670	+0.06(+0.13%)
Dec 18, 2018	45.78	45.94	45.78	45.94	80,907	+0.19(+0.42%)
Dec 17, 2018	45.86	45.86	45.68	45.75	77,033	-0.14(-0.30%)
Dec 14, 2018	45.89	45.89	45.81	45.89	123,454	+0.01(+0.02%)
Dec 13, 2018	45.88	45.88	45.81	45.88	97,513	+0.04(+0.10%)
Dec 12, 2018	45.85	45.85	45.70	45.83	137,769	+0.01(+0.02%)
Dec 11, 2018	45.88	45.88	45.68	45.82	85,796	-0.05(-0.11%)
Dec 10, 2018	45.80	45.90	45.69	45.88	125,081	-0.01(-0.02%)
Dec 07, 2018	45.81	45.89	45.76	45.89	157,549	+0.04(+0.10%)
Dec 06, 2018	45.77	45.87	45.73	45.84	164,423	+0.15(+0.33%)
Dec 04, 2018	45.63	45.74	45.63	45.69	78,717	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.