Indicators

Managed Municipal ETF FT (NQ: FMB )

51.09 -0.07 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.69	51.75	51.61	51.74	211,968	+0.04(+0.07%)
Feb 25, 2021	51.81	51.81	51.67	51.70	165,447	-0.14(-0.27%)
Feb 24, 2021	51.96	51.96	51.81	51.84	221,715	-0.25(-0.48%)
Feb 23, 2021	52.09	52.12	51.95	52.09	181,240	-0.06(-0.11%)
Feb 22, 2021	52.34	52.40	52.10	52.15	231,846	-0.17(-0.33%)
Feb 19, 2021	52.45	52.49	52.30	52.33	188,427	-0.16(-0.30%)
Feb 18, 2021	52.70	52.70	52.47	52.48	265,874	-0.18(-0.35%)
Feb 17, 2021	52.75	52.79	52.67	52.67	346,279	-0.11(-0.21%)
Feb 16, 2021	52.79	52.84	52.71	52.78	270,746	+0.01(+0.02%)
Feb 12, 2021	52.80	52.82	52.75	52.77	230,806	+0.00(+0.00%)
Feb 11, 2021	52.73	52.83	52.73	52.77	132,284	-0.04(-0.07%)
Feb 10, 2021	52.75	52.82	52.72	52.80	269,269	+0.05(+0.09%)
Feb 09, 2021	52.68	52.76	52.65	52.76	229,861	+0.07(+0.14%)
Feb 08, 2021	52.66	52.69	52.62	52.68	183,758	+0.04(+0.07%)
Feb 05, 2021	52.65	52.67	52.61	52.65	194,512	+0.01(+0.02%)
Feb 04, 2021	52.61	52.65	52.61	52.64	130,705	+0.05(+0.09%)
Feb 03, 2021	52.55	52.61	52.55	52.59	175,250	+0.03(+0.05%)
Feb 02, 2021	52.57	52.58	52.52	52.56	337,597	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.