Indicators

Managed Municipal ETF FT (NQ: FMB )

51.16 -0.12 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.47	45.55	45.45	45.45	93,079	-0.05(-0.11%)
Sep 27, 2018	45.43	45.52	45.43	45.50	62,889	+0.03(+0.06%)
Sep 26, 2018	45.48	45.50	45.38	45.48	74,905	-0.02(-0.04%)
Sep 25, 2018	45.46	45.50	45.32	45.50	93,749	+0.07(+0.15%)
Sep 24, 2018	45.42	45.53	45.36	45.43	41,265	-0.04(-0.10%)
Sep 21, 2018	45.44	45.53	45.44	45.47	89,516	-0.04(-0.10%)
Sep 20, 2018	45.43	45.55	45.42	45.51	48,417	+0.01(+0.02%)
Sep 19, 2018	45.56	45.56	45.46	45.50	29,329	-0.03(-0.08%)
Sep 18, 2018	45.64	45.64	45.54	45.54	72,220	-0.06(-0.13%)
Sep 17, 2018	45.61	45.64	45.59	45.60	19,978	+0.00(+0.00%)
Sep 14, 2018	45.66	45.67	45.57	45.60	172,368	-0.04(-0.09%)
Sep 13, 2018	45.69	45.69	45.60	45.64	23,052	+0.02(+0.05%)
Sep 12, 2018	45.58	45.70	45.53	45.62	29,481	-0.01(-0.02%)
Sep 11, 2018	45.67	45.69	45.50	45.63	38,026	-0.09(-0.20%)
Sep 10, 2018	45.56	45.73	45.55	45.72	44,345	+0.13(+0.29%)
Sep 07, 2018	45.74	45.75	45.59	45.59	23,722	-0.18(-0.40%)
Sep 06, 2018	45.69	45.83	45.69	45.77	51,191	+0.01(+0.02%)
Sep 05, 2018	45.75	45.81	45.73	45.76	22,838	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.