Indicators

Managed Municipal ETF FT (NQ: FMB )

51.09 -0.07 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.64	43.76	43.59	43.76	8,704	+0.13(+0.31%)
Apr 27, 2017	43.72	43.75	43.60	43.62	11,473	-0.03(-0.06%)
Apr 26, 2017	43.67	43.72	43.64	43.65	13,917	-0.04(-0.09%)
Apr 25, 2017	43.79	43.79	43.62	43.68	14,261	-0.00(-0.01%)
Apr 24, 2017	43.73	43.83	43.68	43.69	11,418	-0.13(-0.29%)
Apr 21, 2017	43.87	43.90	43.74	43.81	16,233	-0.01(-0.02%)
Apr 20, 2017	43.83	43.86	43.76	43.82	16,716	+0.08(+0.18%)
Apr 19, 2017	43.77	43.89	43.71	43.74	19,456	-0.13(-0.29%)
Apr 18, 2017	43.78	43.90	43.73	43.87	16,961	+0.13(+0.29%)
Apr 17, 2017	43.65	43.76	43.62	43.75	10,840	+0.13(+0.31%)
Apr 13, 2017	43.66	43.75	43.61	43.61	56,153	-0.08(-0.17%)
Apr 12, 2017	43.56	43.71	43.55	43.69	25,949	+0.06(+0.13%)
Apr 11, 2017	43.53	43.70	43.52	43.63	22,709	+0.07(+0.15%)
Apr 10, 2017	43.47	43.60	43.44	43.56	15,746	+0.03(+0.08%)
Apr 07, 2017	43.48	43.58	43.42	43.53	15,851	+0.15(+0.35%)
Apr 06, 2017	43.50	43.60	43.38	43.38	33,872	-0.07(-0.16%)
Apr 05, 2017	43.31	44.55	43.29	43.45	114,824	-0.01(-0.03%)
Apr 04, 2017	43.45	43.48	43.32	43.46	13,965	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.