Indicators

Managed Municipal ETF FT (NQ: FMB )

51.17 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.24	41.36	41.21	41.21	5,069	-0.08(-0.19%)
Apr 29, 2015	41.29	41.29	41.29	41.29	251	-0.13(-0.31%)
Apr 27, 2015	41.33	41.42	41.42	41.42	60	+0.08(+0.18%)
Apr 23, 2015	41.23	41.34	41.34	41.34	71	-0.11(-0.26%)
Apr 21, 2015	41.40	41.45	41.45	41.45	72	-0.01(-0.03%)
Apr 20, 2015	41.43	41.46	41.43	41.46	1,232	-0.06(-0.14%)
Apr 17, 2015	41.52	41.52	41.52	41.52	520	-0.05(-0.11%)
Apr 16, 2015	41.56	41.62	41.52	41.57	4,663	+0.06(+0.15%)
Apr 15, 2015	41.57	41.57	41.46	41.50	2,052	-0.08(-0.19%)
Apr 14, 2015	41.43	41.58	41.21	41.58	8,012	+0.25(+0.62%)
Apr 10, 2015	41.36	41.33	41.33	41.33	1	-0.13(-0.31%)
Apr 09, 2015	41.36	41.51	41.36	41.46	2,585	+0.10(+0.23%)
Apr 08, 2015	41.47	41.50	41.36	41.36	1,642	-0.02(-0.04%)
Apr 07, 2015	41.41	41.52	41.38	41.38	1,786	-0.11(-0.27%)
Apr 06, 2015	41.49	41.61	41.30	41.49	6,116	+0.06(+0.15%)
Apr 02, 2015	41.42	41.42	41.42	41.42	503	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.