Indicators

Managed Municipal ETF FT (NQ: FMB )

51.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.01	51.14	50.96	51.12	248,984	+0.05(+0.11%)
Dec 28, 2023	51.08	51.10	50.99	51.07	360,915	-0.08(-0.15%)
Dec 27, 2023	51.06	51.15	50.98	51.15	225,846	+0.22(+0.43%)
Dec 26, 2023	50.92	51.01	50.90	50.93	161,432	-0.03(-0.06%)
Dec 22, 2023	50.98	51.04	50.96	50.96	234,076	-0.03(-0.05%)
Dec 21, 2023	50.98	51.00	50.87	50.99	357,168	+0.04(+0.08%)
Dec 20, 2023	50.85	50.95	50.80	50.95	191,110	+0.16(+0.31%)
Dec 19, 2023	50.74	50.83	50.73	50.79	168,094	+0.01(+0.02%)
Dec 18, 2023	50.83	50.83	50.70	50.78	279,335	+0.08(+0.16%)
Dec 15, 2023	50.73	50.87	50.68	50.70	351,481	-0.14(-0.27%)
Dec 14, 2023	50.69	50.85	50.62	50.84	222,819	+0.32(+0.63%)
Dec 13, 2023	50.33	50.56	50.22	50.52	376,333	+0.23(+0.45%)
Dec 12, 2023	50.24	50.31	50.23	50.30	191,298	-0.02(-0.04%)
Dec 11, 2023	50.29	50.32	50.18	50.32	250,193	+0.09(+0.18%)
Dec 08, 2023	50.27	50.27	50.19	50.23	173,809	-0.04(-0.08%)
Dec 07, 2023	50.28	50.33	50.19	50.27	204,784	+0.08(+0.16%)
Dec 06, 2023	50.13	50.31	50.12	50.19	368,591	+0.01(+0.02%)
Dec 05, 2023	50.03	50.23	50.03	50.18	250,894	+0.18(+0.36%)
Dec 04, 2023	49.98	50.06	49.90	50.00	329,876	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.