Indicators

Managed Municipal ETF FT (NQ: FMB )

51.25 +0.02 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.63	41.63	41.63	41.63	179	+0.04(+0.09%)
Jan 29, 2015	41.60	41.60	41.41	41.59	2,665	-0.12(-0.30%)
Jan 28, 2015	41.43	41.71	41.43	41.71	3,956	+0.32(+0.78%)
Jan 27, 2015	41.45	41.45	41.39	41.39	1,289	+0.01(+0.02%)
Jan 22, 2015	41.36	41.38	41.38	41.38	503	+0.04(+0.10%)
Jan 21, 2015	41.35	41.35	41.34	41.34	1,081	-0.17(-0.42%)
Jan 20, 2015	41.54	41.56	41.51	41.51	1,651	+0.02(+0.04%)
Jan 16, 2015	41.50	41.50	41.50	41.50	125	+0.02(+0.06%)
Jan 15, 2015	41.47	41.47	41.47	41.47	1,879	+0.08(+0.19%)
Jan 14, 2015	41.50	41.50	41.39	41.39	836	+0.19(+0.46%)
Jan 13, 2015	41.25	41.26	41.20	41.20	39,385	+0.07(+0.17%)
Jan 12, 2015	41.08	41.34	41.08	41.13	28,327	-0.05(-0.13%)
Jan 09, 2015	41.33	41.33	41.19	41.19	1,325	+0.03(+0.06%)
Jan 08, 2015	41.16	41.16	41.16	41.16	251	-0.06(-0.14%)
Jan 07, 2015	41.22	41.22	41.22	41.22	2,515	+0.03(+0.07%)
Jan 06, 2015	41.17	41.31	41.15	41.19	1,808	+0.08(+0.18%)
Jan 05, 2015	41.06	41.12	40.96	41.12	2,330	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.