Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 67.00 72.00 65.76 71.64 2,747,360 +5.08(+7.63%)
Jul 28, 2022 61.86 66.90 61.10 66.56 2,634,666 +5.24(+8.55%)
Jul 27, 2022 59.75 61.55 58.60 61.32 1,431,941 +2.97(+5.09%)
Jul 26, 2022 59.00 60.06 57.38 58.35 1,359,964 -2.53(-4.16%)
Jul 25, 2022 62.51 62.55 60.25 60.88 1,167,548 -1.96(-3.12%)
Jul 22, 2022 63.82 65.00 61.50 62.84 1,458,912 -1.05(-1.64%)
Jul 21, 2022 62.17 63.89 61.14 63.89 2,315,717 +1.28(+2.04%)
Jul 20, 2022 57.55 62.95 57.08 62.61 2,861,958 +4.59(+7.91%)
Jul 19, 2022 55.20 58.73 54.77 58.02 1,660,239 +3.03(+5.51%)
Jul 18, 2022 55.47 56.96 54.63 54.99 1,328,306 +0.85(+1.57%)
Jul 15, 2022 53.99 54.50 52.43 54.14 1,153,903 +1.29(+2.44%)
Jul 14, 2022 53.70 53.82 51.88 52.85 1,030,786 -1.57(-2.88%)
Jul 13, 2022 52.66 55.37 51.63 54.42 1,118,026 +0.76(+1.42%)
Jul 12, 2022 54.38 56.00 52.92 53.66 1,268,929 -0.88(-1.61%)
Jul 11, 2022 57.32 57.76 54.37 54.54 1,377,640 -3.54(-6.10%)
Jul 08, 2022 57.41 58.55 56.02 58.08 1,459,650 -0.03(-0.05%)
Jul 07, 2022 53.03 58.23 52.66 58.11 2,788,827 +5.78(+11.05%)
Jul 06, 2022 53.06 54.39 51.56 52.33 1,677,051 -1.48(-2.75%)
Jul 05, 2022 48.06 54.06 47.88 53.81 2,595,376 +5.86(+12.22%)
Jul 01, 2022 48.31 48.81 46.08 47.95 1,275,897 -0.72(-1.48%)
Jun 30, 2022 47.78 49.13 46.37 48.67 1,619,901 +0.14(+0.29%)
Jun 29, 2022 50.67 50.67 47.66 48.53 1,376,568 -1.94(-3.84%)
Jun 28, 2022 52.98 54.93 50.38 50.47 1,354,056 -2.41(-4.56%)
Jun 27, 2022 53.79 54.07 51.77 52.88 1,149,906 -0.61(-1.14%)
Jun 24, 2022 50.25 53.51 50.00 53.49 1,642,009 +4.08(+8.26%)
Jun 23, 2022 48.16 49.47 47.14 49.41 1,406,629 +1.68(+3.52%)
Jun 22, 2022 47.55 48.80 47.12 47.73 1,038,173 -0.73(-1.51%)
Jun 21, 2022 48.52 49.27 47.12 48.46 1,529,562 +1.25(+2.65%)
Jun 17, 2022 47.59 48.90 47.08 47.21 2,206,222 -0.01(-0.02%)
Jun 16, 2022 50.18 50.42 46.91 47.22 1,696,216 -5.03(-9.63%)
Jun 15, 2022 51.82 53.11 50.43 52.25 1,432,552 +1.15(+2.25%)
Jun 14, 2022 50.05 51.73 50.05 51.10 1,313,202 +1.17(+2.34%)
Jun 13, 2022 51.15 52.96 49.59 49.93 2,044,066 -3.89(-7.23%)
Jun 10, 2022 55.98 56.77 53.69 53.82 1,412,357 -3.74(-6.50%)
Jun 09, 2022 58.34 59.50 57.21 57.56 1,139,751 -1.11(-1.89%)
Jun 08, 2022 60.09 60.95 57.67 58.67 1,641,689 -1.97(-3.25%)
Jun 07, 2022 59.10 61.73 58.87 60.64 1,871,845 +0.04(+0.07%)
Jun 06, 2022 61.72 62.06 60.08 60.60 1,370,066 -0.24(-0.39%)
Jun 03, 2022 60.20 61.47 58.84 60.84 1,492,136 -0.49(-0.80%)
Jun 02, 2022 55.81 61.33 55.81 61.33 1,952,646 +5.39(+9.64%)
Jun 01, 2022 56.71 57.40 54.82 55.94 1,826,505 +0.18(+0.32%)
May 31, 2022 56.10 56.54 54.41 55.76 1,770,189 -0.38(-0.68%)
May 27, 2022 54.50 56.14 54.27 56.14 1,606,950 +2.86(+5.37%)
May 26, 2022 51.08 54.27 51.07 53.28 1,906,294 +2.52(+4.96%)
May 25, 2022 48.08 51.77 47.33 50.76 1,998,486 +2.03(+4.17%)
May 24, 2022 52.25 52.41 48.07 48.73 1,995,749 -4.77(-8.92%)
May 23, 2022 54.15 55.00 52.33 53.50 1,163,287 -0.51(-0.94%)
May 20, 2022 55.77 55.85 51.54 54.01 2,042,880 -0.27(-0.50%)
May 19, 2022 54.20 55.50 52.87 54.28 2,059,080 -0.96(-1.74%)
May 18, 2022 56.32 59.37 54.35 55.24 2,242,603 -1.98(-3.46%)
May 17, 2022 58.06 58.85 55.11 57.22 1,604,047 +0.74(+1.31%)
May 16, 2022 57.54 58.52 56.03 56.48 1,390,566 -1.86(-3.19%)
May 13, 2022 57.49 60.51 57.20 58.34 2,081,740 +2.29(+4.09%)
May 12, 2022 51.46 57.06 51.44 56.05 2,838,581 +3.70(+7.07%)
May 11, 2022 55.78 56.86 52.24 52.35 2,338,808 -1.85(-3.41%)
May 10, 2022 56.80 56.81 51.26 54.20 2,836,741 -0.02(-0.04%)
May 09, 2022 59.30 59.89 54.05 54.22 3,128,451 -6.65(-10.92%)
May 06, 2022 65.02 65.60 59.57 60.87 3,169,336 -4.76(-7.25%)
May 05, 2022 75.00 75.50 64.81 65.63 4,698,778 -6.58(-9.11%)
May 04, 2022 70.86 72.40 67.40 72.21 1,909,252 +1.77(+2.51%)
May 03, 2022 70.50 71.03 68.41 70.44 1,126,612 -0.52(-0.73%)
May 02, 2022 66.75 71.10 65.99 70.96 1,590,635 +4.53(+6.82%)
Apr 29, 2022 67.83 71.01 66.28 66.43 1,373,819 -1.39(-2.05%)
Apr 28, 2022 68.10 68.92 65.35 67.82 1,548,991 +1.24(+1.86%)
Apr 27, 2022 65.45 68.36 65.13 66.58 1,487,349 +1.56(+2.40%)
Apr 26, 2022 68.75 68.82 64.70 65.02 1,532,985 -4.38(-6.31%)
Apr 25, 2022 69.71 69.80 66.80 69.40 1,649,538 -1.78(-2.50%)
Apr 22, 2022 73.51 74.01 70.67 71.18 1,172,362 -2.98(-4.02%)
Apr 21, 2022 78.53 79.51 73.42 74.16 1,287,469 -2.16(-2.83%)
Apr 20, 2022 78.30 78.73 76.26 76.32 1,431,808 -1.38(-1.78%)
Apr 19, 2022 73.33 78.50 72.97 77.70 1,361,733 +4.70(+6.44%)
Apr 18, 2022 71.93 73.25 70.58 73.00 893,024 +0.68(+0.94%)
Apr 14, 2022 74.26 74.99 71.68 72.32 898,046 -1.65(-2.23%)
Apr 13, 2022 71.68 74.56 71.47 73.97 1,076,756 +2.00(+2.78%)
Apr 12, 2022 73.31 75.45 71.34 71.97 1,279,345 +0.40(+0.56%)
Apr 11, 2022 70.74 72.99 69.87 71.57 1,202,534 -0.31(-0.43%)
Apr 08, 2022 72.00 73.54 69.97 71.88 1,150,509 -0.30(-0.42%)
Apr 07, 2022 70.06 72.80 68.91 72.18 1,398,631 +2.03(+2.89%)
Apr 06, 2022 71.88 72.02 69.00 70.15 1,647,473 -3.09(-4.22%)
Apr 05, 2022 75.04 75.12 71.84 73.24 1,635,365 -2.33(-3.08%)
Apr 04, 2022 74.13 76.48 73.45 75.57 1,362,574 -0.16(-0.21%)
Apr 01, 2022 76.73 77.81 74.83 75.73 1,287,004 -0.67(-0.88%)
Mar 31, 2022 79.29 79.51 76.26 76.40 978,630 -3.16(-3.97%)
Mar 30, 2022 82.80 82.84 78.73 79.56 1,358,309 -3.82(-4.58%)
Mar 29, 2022 80.83 84.17 80.24 83.38 1,389,926 +4.20(+5.30%)
Mar 28, 2022 78.27 79.29 75.62 79.18 1,393,401 +1.14(+1.46%)
Mar 25, 2022 79.50 79.50 76.44 78.04 1,300,198 -1.16(-1.46%)
Mar 24, 2022 79.57 80.12 77.81 79.20 1,637,058 +0.04(+0.05%)
Mar 23, 2022 82.53 82.70 78.80 79.16 1,482,777 -4.19(-5.03%)
Mar 22, 2022 82.23 84.83 82.12 83.35 1,353,548 +1.90(+2.33%)
Mar 21, 2022 83.78 83.78 79.79 81.45 1,451,401 -1.67(-2.01%)
Mar 18, 2022 79.42 83.54 78.75 83.12 2,555,017 +3.58(+4.50%)
Mar 17, 2022 76.15 79.60 75.61 79.54 1,484,216 +2.10(+2.71%)
Mar 16, 2022 74.68 78.75 74.03 77.44 2,371,354 +5.14(+7.11%)
Mar 15, 2022 68.12 72.72 68.12 72.30 1,492,486 +4.73(+7.00%)
Mar 14, 2022 70.62 71.25 66.50 67.57 1,723,123 -2.57(-3.66%)
Mar 11, 2022 73.94 74.14 69.95 70.14 1,258,125 -3.01(-4.11%)
Mar 10, 2022 71.25 73.60 70.74 73.15 1,070,450 -0.02(-0.03%)
Mar 09, 2022 71.62 75.09 71.59 73.17 2,393,032 +4.14(+6.00%)
Mar 08, 2022 67.97 72.12 67.03 69.03 2,464,823 +1.59(+2.36%)
Mar 07, 2022 73.43 73.85 67.25 67.44 2,395,427 -4.29(-5.98%)
Mar 04, 2022 76.30 77.09 70.64 71.73 2,115,724 -5.30(-6.88%)
Mar 03, 2022 82.66 83.22 76.18 77.03 2,018,481 -5.64(-6.82%)
Mar 02, 2022 80.73 83.94 80.00 82.67 1,411,414 +2.89(+3.62%)
Mar 01, 2022 83.73 84.24 79.39 79.78 1,537,766 -3.95(-4.72%)
Feb 28, 2022 82.06 84.21 80.64 83.73 1,795,032 +0.11(+0.13%)
Feb 25, 2022 83.14 84.44 82.21 83.62 1,510,129 -0.27(-0.32%)
Feb 24, 2022 76.48 84.07 75.71 83.89 2,092,833 +4.11(+5.15%)
Feb 23, 2022 82.25 83.06 79.44 79.78 1,983,823 -1.41(-1.74%)
Feb 22, 2022 78.49 83.66 78.15 81.19 2,531,375 +1.93(+2.44%)
Feb 18, 2022 79.26 0 -2.83(-3.45%)
Feb 17, 2022 94.54 94.76 82.05 82.09 5,142,852 -12.71(-13.41%)
Feb 16, 2022 93.80 97.90 93.01 94.80 4,125,567 -6.43(-6.35%)
Feb 15, 2022 100.30 102.01 99.08 101.23 1,733,743 +3.50(+3.58%)
Feb 14, 2022 99.18 100.93 96.80 97.73 1,445,490 -0.47(-0.48%)
Feb 11, 2022 104.78 105.70 96.55 98.20 2,263,513 -7.02(-6.67%)
Feb 10, 2022 105.44 111.18 104.16 105.22 1,598,419 -3.17(-2.92%)
Feb 09, 2022 105.98 109.23 104.93 108.39 1,816,030 +5.11(+4.95%)
Feb 08, 2022 100.20 103.60 98.65 103.28 814,482 +2.97(+2.96%)
Feb 07, 2022 99.96 102.51 99.39 100.31 755,941 +0.57(+0.57%)
Feb 04, 2022 99.35 101.12 97.12 99.74 1,232,383 +0.91(+0.92%)
Feb 03, 2022 100.25 102.94 98.37 98.83 1,332,527 -4.78(-4.61%)
Feb 02, 2022 106.36 106.40 101.51 103.61 1,148,051 -0.05(-0.05%)
Feb 01, 2022 103.26 104.16 99.41 103.66 1,313,666 +7.15(+7.41%)
Jan 28, 2022 94.40 96.63 89.60 96.51 1,647,155 +2.73(+2.91%)
Jan 27, 2022 97.50 98.91 92.86 93.78 1,947,404 -1.00(-1.06%)
Jan 26, 2022 104.38 104.53 93.99 94.78 2,701,050 -6.61(-6.52%)
Jan 25, 2022 103.01 103.54 100.01 101.39 2,047,918 -4.74(-4.47%)
Jan 24, 2022 96.45 106.84 94.71 106.13 3,081,731 +3.99(+3.91%)
Jan 21, 2022 104.91 107.77 100.46 102.14 3,366,975 -4.43(-4.16%)
Jan 20, 2022 115.36 117.23 106.35 106.57 2,822,895 -6.95(-6.12%)
Jan 19, 2022 118.10 121.54 113.35 113.52 1,635,299 -4.54(-3.85%)
Jan 18, 2022 119.00 122.70 117.72 118.06 1,640,240 -4.48(-3.66%)
Jan 14, 2022 122.54 0 -3.33(-2.65%)
Jan 13, 2022 136.05 136.45 125.21 125.87 2,778,788 -9.04(-6.70%)
Jan 12, 2022 131.72 136.81 130.49 134.91 4,524,230 +8.64(+6.84%)
Jan 11, 2022 124.02 126.38 120.50 126.27 1,708,405 +3.67(+2.99%)
Jan 10, 2022 124.27 124.35 115.58 122.60 3,207,421 -3.10(-2.47%)
Jan 07, 2022 128.22 132.73 124.34 125.70 1,994,590 -2.98(-2.32%)
Jan 06, 2022 125.01 130.83 122.02 128.68 1,892,776 +3.11(+2.48%)
Jan 05, 2022 131.63 134.00 125.02 125.57 1,729,730 -6.56(-4.96%)
Jan 04, 2022 133.07 135.67 129.08 132.13 1,362,584 +0.02(+0.02%)
Jan 03, 2022 128.70 132.19 127.08 132.11 1,381,325 +3.89(+3.03%)
Dec 31, 2021 128.17 128.74 126.37 128.22 1,057,367 -0.15(-0.12%)
Dec 30, 2021 130.48 130.98 127.95 128.37 1,398,322 -1.58(-1.22%)
Dec 29, 2021 128.03 131.55 126.57 129.95 1,274,658 +2.60(+2.04%)
Dec 28, 2021 128.80 133.31 127.26 127.35 2,564,847 -0.48(-0.38%)
Dec 27, 2021 124.01 128.69 121.81 127.83 3,205,142 +4.30(+3.48%)
Dec 23, 2021 131.84 132.96 115.85 123.53 9,532,927 -16.25(-11.63%)
Dec 22, 2021 139.00 140.90 137.37 139.78 1,170,921 +0.85(+0.61%)
Dec 21, 2021 134.92 139.36 133.50 138.93 1,636,806 +7.45(+5.67%)
Dec 20, 2021 131.48 135.02 128.53 131.48 1,675,781 -4.64(-3.41%)
Dec 17, 2021 134.01 138.94 131.01 136.12 3,630,125 -3.44(-2.46%)
Dec 16, 2021 152.96 153.82 138.75 139.56 1,826,329 -11.77(-7.78%)
Dec 15, 2021 154.00 154.00 144.67 151.33 1,689,402 -2.24(-1.46%)
Dec 14, 2021 154.96 155.04 150.92 153.57 1,224,458 -3.34(-2.13%)
Dec 13, 2021 159.18 159.75 152.01 156.91 1,059,887 -1.79(-1.13%)
Dec 10, 2021 163.39 163.39 155.74 158.70 1,252,450 -3.02(-1.87%)
Dec 09, 2021 166.58 168.82 161.29 161.72 887,300 -5.03(-3.02%)
Dec 08, 2021 166.75 168.74 165.55 166.75 684,726 -0.19(-0.11%)
Dec 07, 2021 162.31 168.81 162.26 166.94 1,054,391 +8.04(+5.06%)
Dec 06, 2021 163.23 164.38 156.51 158.90 1,318,086 -3.48(-2.14%)
Dec 03, 2021 166.50 169.41 157.69 162.38 1,399,930 -3.48(-2.10%)
Dec 02, 2021 162.08 167.40 160.17 165.86 962,985 +3.12(+1.92%)
Dec 01, 2021 167.78 173.88 162.35 162.74 1,238,907 -1.28(-0.78%)
Nov 30, 2021 167.21 169.06 160.77 164.02 1,398,532 -4.94(-2.92%)
Nov 29, 2021 171.27 172.50 166.03 168.96 805,060 +0.92(+0.55%)
Nov 26, 2021 166.42 170.75 165.52 168.04 606,200 -3.61(-2.10%)
Nov 24, 2021 169.01 172.47 166.08 171.65 726,925 +0.91(+0.53%)
Nov 23, 2021 173.73 175.49 166.68 170.74 1,422,222 -4.80(-2.73%)
Nov 22, 2021 177.00 180.88 172.31 175.54 1,070,502 +0.04(+0.02%)
Nov 19, 2021 175.59 178.44 174.65 175.50 1,354,910 -1.48(-0.84%)
Nov 18, 2021 178.57 177.28 175.75 176.98 685,565 +0.82(+0.47%)
Nov 17, 2021 179.59 181.60 173.47 176.16 1,168,478 -4.29(-2.38%)
Nov 16, 2021 177.29 183.14 176.50 180.45 896,969 +2.95(+1.66%)
Nov 15, 2021 181.51 183.88 176.31 177.50 1,169,274 -3.07(-1.70%)
Nov 12, 2021 178.08 182.02 177.67 180.57 927,854 +4.38(+2.49%)
Nov 11, 2021 175.30 178.69 172.90 176.19 823,234 +2.01(+1.15%)
Nov 10, 2021 175.32 174.18 858,386 -4.32(-2.42%)
Nov 09, 2021 175.00 179.74 175.00 178.50 740,429 +1.96(+1.11%)
Nov 08, 2021 181.85 182.75 174.67 176.54 1,169,151 -3.63(-2.01%)
Nov 05, 2021 178.03 180.83 176.86 180.17 927,038 +2.75(+1.55%)
Nov 04, 2021 175.31 179.47 173.80 177.42 1,801,524 +4.12(+2.38%)
Nov 03, 2021 166.74 175.25 166.74 173.30 1,324,719 +5.90(+3.52%)
Nov 02, 2021 168.44 171.35 165.53 167.40 1,110,575 -0.33(-0.20%)
Nov 01, 2021 162.70 169.09 165.84 167.73 1,509,781 +6.28(+3.89%)
Oct 29, 2021 155.84 161.75 155.84 161.45 1,278,204 +4.93(+3.15%)
Oct 28, 2021 152.20 157.10 156.52 1,172,133 +4.64(+3.06%)
Oct 27, 2021 154.42 155.02 150.23 151.88 1,188,013 -2.36(-1.53%)
Oct 26, 2021 156.40 154.24 1,713,042 -1.40(-0.90%)
Oct 25, 2021 152.29 159.74 151.61 155.64 2,222,679 +5.88(+3.93%)
Oct 22, 2021 147.80 154.44 147.38 149.76 2,162,588 +1.18(+0.79%)
Oct 21, 2021 152.00 155.50 143.39 148.58 8,065,944 +12.65(+9.31%)
Oct 20, 2021 142.76 143.20 135.32 135.93 2,187,121 -6.47(-4.54%)
Oct 19, 2021 144.50 145.37 140.19 142.40 1,711,856 -0.75(-0.52%)
Oct 18, 2021 136.74 143.42 136.52 143.15 1,141,046 +5.96(+4.34%)
Oct 15, 2021 137.98 139.70 136.91 137.19 1,155,511 +0.57(+0.42%)
Oct 14, 2021 135.25 136.95 133.81 136.62 1,540,539 +4.15(+3.13%)
Oct 13, 2021 130.51 133.49 130.20 132.47 1,065,773 +2.38(+1.83%)
Oct 12, 2021 126.89 131.16 125.89 130.09 1,229,530 +4.47(+3.56%)
Oct 11, 2021 129.80 131.40 125.54 125.62 2,207,870 -4.78(-3.67%)
Oct 08, 2021 139.50 140.14 129.89 130.40 2,414,349 -9.14(-6.55%)
Oct 07, 2021 140.53 142.74 139.05 139.54 1,073,254 +1.23(+0.89%)
Oct 06, 2021 134.88 139.86 133.86 138.31 1,127,884 +1.39(+1.02%)
Oct 05, 2021 136.29 140.46 135.46 136.92 1,400,252 +0.80(+0.59%)
Oct 04, 2021 140.27 140.27 134.51 136.12 1,387,221 -5.01(-3.55%)
Oct 01, 2021 144.25 144.25 137.73 141.13 1,615,446 -2.35(-1.64%)
Sep 30, 2021 149.89 151.85 143.16 143.48 1,251,956 -6.33(-4.23%)
Sep 29, 2021 152.85 153.23 147.85 149.81 803,916 -0.82(-0.54%)
Sep 28, 2021 151.92 153.10 148.35 150.63 1,118,473 -2.96(-1.93%)
Sep 27, 2021 156.99 157.20 151.41 153.59 1,402,579 -2.71(-1.73%)
Sep 24, 2021 160.89 160.89 154.53 156.30 1,780,958 -6.70(-4.11%)
Sep 23, 2021 158.11 163.18 157.50 163.00 1,443,946 +7.27(+4.67%)
Sep 22, 2021 153.00 156.45 149.32 155.73 1,122,609 +3.26(+2.14%)
Sep 21, 2021 152.84 154.39 150.28 152.47 1,094,530 +0.75(+0.49%)
Sep 20, 2021 148.21 153.41 146.18 151.72 1,857,666 -3.46(-2.23%)
Sep 17, 2021 158.01 161.28 152.91 155.18 3,403,945 -2.60(-1.65%)
Sep 16, 2021 153.62 159.76 153.25 157.78 2,788,550 +4.10(+2.67%)
Sep 15, 2021 150.50 155.82 148.70 153.68 3,637,338 +4.30(+2.88%)
Sep 14, 2021 138.89 157.80 136.64 149.38 7,337,049 +11.66(+8.47%)
Sep 13, 2021 145.34 145.54 135.10 137.72 1,861,928 -6.39(-4.43%)
Sep 10, 2021 142.11 146.34 141.77 144.11 1,328,708 +2.58(+1.82%)
Sep 09, 2021 139.13 144.27 139.12 141.53 1,225,535 +2.57(+1.85%)
Sep 08, 2021 135.94 140.84 132.72 138.96 1,760,182 +2.68(+1.97%)
Sep 07, 2021 139.73 139.84 133.80 136.28 1,568,383 -3.41(-2.44%)
Sep 03, 2021 138.50 139.87 135.22 139.69 1,009,711 +1.12(+0.81%)
Sep 02, 2021 144.00 144.99 138.37 138.57 1,083,234 -4.79(-3.34%)
Sep 01, 2021 143.16 146.04 142.87 143.36 867,094 +0.54(+0.38%)
Aug 31, 2021 146.42 147.01 142.67 142.82 945,424 -3.58(-2.45%)
Aug 30, 2021 146.26 147.76 144.31 146.40 645,675 +0.31(+0.21%)
Aug 27, 2021 143.15 147.70 143.15 146.09 831,827 +2.99(+2.09%)
Aug 26, 2021 143.33 144.34 141.54 143.10 634,532 -0.71(-0.49%)
Aug 25, 2021 145.52 146.49 143.09 143.81 651,038 -1.25(-0.86%)
Aug 24, 2021 143.26 145.97 143.00 145.06 611,721 +2.19(+1.53%)
Aug 23, 2021 143.00 144.92 141.77 142.87 884,916 +0.94(+0.66%)
Aug 20, 2021 140.56 142.27 138.24 141.93 786,813 +2.76(+1.98%)
Aug 19, 2021 137.00 139.43 135.04 139.17 1,059,451 -1.03(-0.73%)
Aug 18, 2021 137.90 143.04 137.52 140.20 935,503 +1.45(+1.05%)
Aug 17, 2021 145.21 146.19 137.02 138.75 1,545,537 -7.70(-5.26%)
Aug 16, 2021 145.79 147.31 144.08 146.45 854,585 -0.14(-0.10%)
Aug 13, 2021 144.03 146.89 143.07 146.59 763,999 +2.51(+1.74%)
Aug 12, 2021 142.77 144.75 140.63 144.08 883,013 +1.88(+1.32%)
Aug 11, 2021 140.99 143.37 138.87 142.20 808,074 +0.89(+0.63%)
Aug 10, 2021 140.50 145.60 139.85 141.31 847,735 +0.62(+0.44%)
Aug 09, 2021 140.68 142.55 138.69 140.69 710,619 -0.12(-0.09%)
Aug 06, 2021 142.02 143.42 140.36 140.81 611,281 -1.10(-0.78%)
Aug 05, 2021 140.86 144.26 140.68 141.91 743,346 +1.48(+1.05%)
Aug 04, 2021 136.00 142.58 136.00 140.43 902,194 +3.34(+2.44%)
Aug 03, 2021 137.53 138.87 135.24 137.09 691,720 +0.45(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.