Indicators

Crocs Inc (NQ: CROX )

128.09 +2.72 (+2.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.00	72.00	65.76	71.64	2,747,360	+5.08(+7.63%)
Jul 28, 2022	61.86	66.90	61.10	66.56	2,634,666	+5.24(+8.55%)
Jul 27, 2022	59.75	61.55	58.60	61.32	1,431,941	+2.97(+5.09%)
Jul 26, 2022	59.00	60.06	57.38	58.35	1,359,964	-2.53(-4.16%)
Jul 25, 2022	62.51	62.55	60.25	60.88	1,167,548	-1.96(-3.12%)
Jul 22, 2022	63.82	65.00	61.50	62.84	1,458,912	-1.05(-1.64%)
Jul 21, 2022	62.17	63.89	61.14	63.89	2,315,717	+1.28(+2.04%)
Jul 20, 2022	57.55	62.95	57.08	62.61	2,861,958	+4.59(+7.91%)
Jul 19, 2022	55.20	58.73	54.77	58.02	1,660,239	+3.03(+5.51%)
Jul 18, 2022	55.47	56.96	54.63	54.99	1,328,306	+0.85(+1.57%)
Jul 15, 2022	53.99	54.50	52.43	54.14	1,153,903	+1.29(+2.44%)
Jul 14, 2022	53.70	53.82	51.88	52.85	1,030,786	-1.57(-2.88%)
Jul 13, 2022	52.66	55.37	51.63	54.42	1,118,026	+0.76(+1.42%)
Jul 12, 2022	54.38	56.00	52.92	53.66	1,268,929	-0.88(-1.61%)
Jul 11, 2022	57.32	57.76	54.37	54.54	1,377,640	-3.54(-6.10%)
Jul 08, 2022	57.41	58.55	56.02	58.08	1,459,650	-0.03(-0.05%)
Jul 07, 2022	53.03	58.23	52.66	58.11	2,788,827	+5.78(+11.05%)
Jul 06, 2022	53.06	54.39	51.56	52.33	1,677,051	-1.48(-2.75%)
Jul 05, 2022	48.06	54.06	47.88	53.81	2,595,376	+5.86(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.