Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

135.42 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.780 7.800 7.640 7.710 607,930 -0.01(-0.13%)
Jun 29, 2017 7.730 7.740 7.560 7.720 885,333 +0.03(+0.39%)
Jun 28, 2017 7.640 7.810 7.580 7.690 710,317 +0.10(+1.32%)
Jun 27, 2017 7.610 7.740 7.550 7.590 812,960 -0.01(-0.13%)
Jun 26, 2017 7.480 7.692 7.420 7.600 1,004,310 +0.18(+2.43%)
Jun 23, 2017 7.420 7.420 1,701,527 +0.07(+0.95%)
Jun 22, 2017 7.210 7.415 7.170 7.350 678,397 +0.15(+2.08%)
Jun 21, 2017 7.160 7.260 7.150 7.200 717,143 +0.03(+0.42%)
Jun 20, 2017 7.350 7.440 7.140 7.170 795,761 -0.19(-2.58%)
Jun 19, 2017 7.280 7.400 7.200 7.360 838,548 +0.11(+1.52%)
Jun 16, 2017 7.360 7.430 7.150 7.250 1,279,998 -0.16(-2.16%)
Jun 15, 2017 7.350 7.490 7.290 7.410 730,920 -0.02(-0.27%)
Jun 14, 2017 7.380 7.490 7.260 7.430 952,763 +0.09(+1.23%)
Jun 13, 2017 7.390 7.550 7.315 7.340 2,293,663 -0.04(-0.54%)
Jun 12, 2017 7.170 7.480 7.170 7.380 1,391,469 +0.22(+3.07%)
Jun 09, 2017 6.830 7.250 6.800 7.160 2,558,884 +0.34(+4.99%)
Jun 08, 2017 6.800 7.000 6.760 6.820 1,408,650 +0.06(+0.89%)
Jun 07, 2017 6.900 6.900 6.680 6.760 594,441 -0.08(-1.10%)
Jun 06, 2017 6.930 6.990 6.810 6.835 425,925 -0.11(-1.58%)
Jun 05, 2017 6.920 6.990 6.800 6.945 610,262 +0.00(+0.07%)
Jun 02, 2017 7.010 7.100 6.860 6.940 850,987 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.