Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.39 11.53 11.27 11.33 732,870 -0.08(-0.70%)
Jul 28, 2016 11.46 11.60 11.36 11.41 349,746 -0.11(-0.95%)
Jul 27, 2016 11.56 11.74 11.28 11.52 935,096 -0.07(-0.60%)
Jul 26, 2016 11.25 11.73 11.25 11.59 831,370 +0.29(+2.57%)
Jul 25, 2016 11.53 11.57 11.29 11.30 708,039 -0.23(-1.99%)
Jul 22, 2016 11.62 11.64 11.12 11.53 1,536,360 -0.21(-1.79%)
Jul 21, 2016 11.91 12.04 11.70 11.74 745,990 -0.16(-1.34%)
Jul 20, 2016 11.82 12.06 11.65 11.90 717,641 +0.19(+1.62%)
Jul 19, 2016 12.06 12.15 11.66 11.71 589,559 -0.44(-3.62%)
Jul 18, 2016 12.13 12.21 12.03 12.15 366,800 -0.02(-0.16%)
Jul 15, 2016 12.31 12.31 12.04 12.17 387,974 -0.04(-0.33%)
Jul 14, 2016 12.43 12.54 12.18 12.21 655,514 -0.10(-0.81%)
Jul 13, 2016 12.30 12.48 12.28 12.31 788,282 +0.02(+0.16%)
Jul 12, 2016 12.15 12.43 12.01 12.29 732,094 +0.27(+2.25%)
Jul 11, 2016 11.75 12.15 11.75 12.02 628,849 +0.29(+2.47%)
Jul 08, 2016 11.49 11.95 11.36 11.73 611,191 +0.37(+3.26%)
Jul 07, 2016 10.87 11.38 10.82 11.36 749,805 +0.56(+5.19%)
Jul 05, 2016 11.31 11.33 10.79 10.80 660,259 -0.57(-5.01%)
Jul 01, 2016 11.30 11.37 11.37 11.37 379,400 +0.09(+0.80%)
Jun 30, 2016 10.82 11.31 10.77 11.28 852,853 +0.32(+2.92%)
Jun 29, 2016 10.58 10.97 10.49 10.96 544,520 +0.55(+5.28%)
Jun 28, 2016 10.21 10.53 10.20 10.41 511,947 +0.24(+2.36%)
Jun 27, 2016 10.75 11.03 9.980 10.17 1,166,705 -0.67(-6.18%)
Jun 24, 2016 10.80 10.99 10.52 10.84 1,246,382 -0.42(-3.73%)
Jun 23, 2016 11.43 11.46 11.20 11.26 613,129 -0.10(-0.88%)
Jun 22, 2016 11.29 11.50 11.21 11.36 1,306,331 +0.07(+0.62%)
Jun 21, 2016 11.16 11.36 11.07 11.29 752,856 +0.10(+0.89%)
Jun 20, 2016 10.96 11.40 10.95 11.19 698,246 +0.34(+3.13%)
Jun 17, 2016 10.64 10.96 10.62 10.85 1,054,374 +0.21(+1.97%)
Jun 16, 2016 10.57 10.66 10.28 10.64 496,224 +0.03(+0.28%)
Jun 15, 2016 10.38 10.73 10.38 10.61 500,208 +0.24(+2.31%)
Jun 14, 2016 10.52 10.64 10.16 10.37 499,674 -0.14(-1.33%)
Jun 13, 2016 10.70 10.77 10.49 10.51 688,102 -0.21(-1.96%)
Jun 10, 2016 10.62 10.75 10.48 10.72 899,469 -0.05(-0.46%)
Jun 09, 2016 10.40 10.81 10.31 10.77 1,171,934 +0.26(+2.47%)
Jun 08, 2016 10.29 10.56 10.25 10.51 723,617 +0.17(+1.64%)
Jun 07, 2016 10.25 10.44 10.24 10.34 485,861 +0.06(+0.58%)
Jun 06, 2016 10.24 10.36 10.19 10.28 518,088 +0.02(+0.19%)
Jun 03, 2016 10.34 10.39 10.20 10.26 794,488 -0.12(-1.16%)
Jun 02, 2016 10.35 10.38 10.11 10.38 1,020,141 +0.03(+0.29%)
Jun 01, 2016 9.850 10.37 9.810 10.35 1,030,066 +0.51(+5.18%)
May 31, 2016 9.840 9.980 9.760 9.840 611,010 +0.00(+0.00%)
May 27, 2016 9.560 9.840 9.840 9.840 564,100 +0.26(+2.71%)
May 26, 2016 9.540 9.860 9.510 9.580 646,470 -0.04(-0.42%)
May 25, 2016 9.400 9.650 9.234 9.620 802,382 +0.21(+2.23%)
May 24, 2016 9.230 9.470 9.140 9.410 1,094,196 +0.15(+1.62%)
May 23, 2016 9.280 9.420 9.085 9.260 1,088,260 +0.02(+0.22%)
May 20, 2016 9.110 9.290 9.110 9.240 657,356 +0.20(+2.21%)
May 19, 2016 8.870 9.160 8.857 9.040 567,292 +0.05(+0.56%)
May 18, 2016 9.090 9.260 8.850 8.990 813,603 -0.12(-1.32%)
May 17, 2016 9.240 9.640 9.050 9.110 1,247,763 -0.20(-2.15%)
May 16, 2016 9.150 9.330 9.070 9.310 639,746 +0.10(+1.09%)
May 13, 2016 9.360 9.740 9.170 9.210 1,040,683 -0.15(-1.60%)
May 12, 2016 9.510 9.550 9.140 9.360 1,346,592 -0.19(-1.99%)
May 11, 2016 10.24 10.25 9.530 9.550 3,014,584 -0.71(-6.92%)
May 10, 2016 8.480 10.67 8.430 10.26 10,061,327 +2.53(+32.73%)
May 09, 2016 8.060 8.120 7.630 7.730 2,015,143 -0.33(-4.09%)
May 06, 2016 7.980 8.110 7.820 8.060 1,005,077 +0.02(+0.25%)
May 05, 2016 8.140 8.160 8.005 8.040 478,837 -0.10(-1.23%)
May 04, 2016 8.330 8.380 8.080 8.140 692,385 -0.22(-2.63%)
May 03, 2016 8.400 8.445 8.250 8.360 703,145 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.