Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.180 4.250 4.150 4.150 1,633,865 -0.09(-2.12%)
Aug 28, 2008 4.220 4.280 4.170 4.240 2,443,370 +0.04(+0.95%)
Aug 27, 2008 4.150 4.250 4.150 4.200 2,118,922 +0.00(+0.00%)
Aug 26, 2008 4.280 4.370 4.150 4.200 2,663,797 -0.06(-1.41%)
Aug 25, 2008 4.360 4.430 4.230 4.260 3,133,147 -0.17(-3.84%)
Aug 22, 2008 4.470 4.590 4.350 4.430 2,713,881 +0.08(+1.84%)
Aug 21, 2008 4.340 4.570 4.300 4.350 3,741,183 -0.01(-0.23%)
Aug 20, 2008 4.750 4.800 4.300 4.360 6,597,951 -0.38(-8.02%)
Aug 19, 2008 5.130 5.170 4.650 4.740 6,942,296 -0.57(-10.73%)
Aug 18, 2008 4.740 5.800 4.700 5.310 12,819,440 +0.64(+13.70%)
Aug 15, 2008 4.440 4.720 4.310 4.670 7,817,444 +0.39(+9.11%)
Aug 14, 2008 4.340 4.370 4.210 4.280 3,971,410 +0.15(+3.63%)
Aug 13, 2008 4.330 4.350 4.030 4.130 4,550,217 -0.20(-4.62%)
Aug 12, 2008 4.490 4.500 4.280 4.330 3,681,571 -0.24(-5.25%)
Aug 11, 2008 4.480 4.620 4.250 4.570 5,886,703 +0.11(+2.47%)
Aug 08, 2008 4.120 4.690 4.100 4.460 9,550,040 +0.14(+3.24%)
Aug 07, 2008 4.300 4.370 4.180 4.320 5,203,705 +0.02(+0.47%)
Aug 06, 2008 4.210 4.330 4.040 4.300 4,686,579 +0.08(+1.90%)
Aug 05, 2008 4.350 4.350 4.180 4.220 3,230,025 -0.04(-0.94%)
Aug 04, 2008 4.420 4.480 4.250 4.260 2,374,056 -0.18(-4.05%)
Aug 01, 2008 4.450 4.530 4.300 4.440 2,403,186 +0.00(+0.00%)
Jul 31, 2008 4.480 4.550 4.350 4.440 2,829,405 -0.05(-1.11%)
Jul 30, 2008 4.500 4.570 4.410 4.490 3,262,550 +0.16(+3.70%)
Jul 29, 2008 4.430 4.530 4.260 4.330 6,286,725 -0.07(-1.59%)
Jul 28, 2008 4.890 5.050 4.370 4.400 9,806,900 -0.55(-11.11%)
Jul 25, 2008 4.840 5.400 4.720 4.950 31,989,844 -4.00(-44.69%)
Jul 24, 2008 9.990 10.13 8.920 8.950 9,583,000 -0.93(-9.41%)
Jul 23, 2008 9.720 10.55 9.320 9.880 4,930,410 +0.25(+2.60%)
Jul 22, 2008 9.250 9.700 8.910 9.630 3,881,650 +0.35(+3.77%)
Jul 21, 2008 9.060 9.340 8.820 9.280 3,312,753 +0.17(+1.87%)
Jul 18, 2008 9.040 9.110 8.590 9.110 4,024,380 +0.17(+1.90%)
Jul 17, 2008 8.660 8.940 8.260 8.940 5,306,848 +0.93(+11.61%)
Jul 16, 2008 7.220 8.010 7.210 8.010 3,362,444 +0.81(+11.25%)
Jul 15, 2008 7.180 7.480 6.760 7.200 3,195,430 -0.19(-2.57%)
Jul 14, 2008 8.060 8.350 7.320 7.390 2,443,513 -0.40(-5.13%)
Jul 11, 2008 7.800 7.970 7.570 7.790 2,323,964 -0.23(-2.87%)
Jul 10, 2008 8.260 8.410 7.750 8.020 3,192,538 -0.09(-1.11%)
Jul 09, 2008 8.190 8.670 7.950 8.110 5,828,208 +0.14(+1.76%)
Jul 08, 2008 6.910 7.980 6.750 7.970 8,719,576 +1.06(+15.34%)
Jul 07, 2008 7.490 7.620 6.870 6.910 5,096,385 -0.51(-6.87%)
Jul 04, 2008 7.260 7.490 7.070 7.420 2,034,135 +0.00(+0.00%)
Jul 03, 2008 7.260 7.490 7.070 7.420 2,034,135 +0.20(+2.77%)
Jul 02, 2008 7.580 7.850 7.190 7.220 4,181,177 -0.36(-4.75%)
Jul 01, 2008 7.760 7.840 7.350 7.580 5,261,799 -0.43(-5.37%)
Jun 30, 2008 8.150 8.300 7.670 8.010 6,331,458 -0.21(-2.55%)
Jun 27, 2008 8.620 8.780 8.150 8.220 11,382,723 -0.48(-5.52%)
Jun 26, 2008 8.270 8.720 8.220 8.700 2,974,235 +0.25(+2.96%)
Jun 25, 2008 8.530 8.580 8.120 8.450 3,857,150 +0.03(+0.36%)
Jun 24, 2008 8.760 8.940 8.370 8.420 4,960,066 -0.37(-4.21%)
Jun 23, 2008 9.080 9.170 8.780 8.790 4,911,586 -0.38(-4.14%)
Jun 20, 2008 9.290 9.330 8.950 9.170 4,575,748 -0.20(-2.13%)
Jun 19, 2008 9.500 9.540 9.170 9.370 1,892,822 -0.03(-0.32%)
Jun 18, 2008 9.400 9.710 9.180 9.400 4,327,883 -0.09(-0.95%)
Jun 17, 2008 9.550 9.730 9.400 9.490 2,285,171 +0.05(+0.53%)
Jun 16, 2008 9.220 9.750 9.200 9.440 3,773,022 +0.14(+1.51%)
Jun 13, 2008 9.200 9.300 9.020 9.300 3,492,535 +0.14(+1.53%)
Jun 12, 2008 9.200 9.580 9.050 9.160 3,759,079 +0.11(+1.22%)
Jun 11, 2008 9.040 9.250 8.830 9.050 4,263,625 +0.06(+0.67%)
Jun 10, 2008 9.000 9.180 8.900 8.990 9,488,306 -0.19(-2.07%)
Jun 09, 2008 9.730 9.850 9.030 9.180 7,958,677 -0.60(-6.13%)
Jun 06, 2008 9.900 9.910 9.660 9.780 4,982,486 -0.22(-2.20%)
Jun 05, 2008 10.20 10.30 9.940 10.00 5,351,691 -0.08(-0.79%)
Jun 04, 2008 9.870 10.40 9.820 10.08 9,256,396 +0.21(+2.13%)
Jun 03, 2008 10.05 10.11 9.760 9.870 5,568,368 -0.16(-1.60%)
Jun 02, 2008 10.11 10.16 9.900 10.03 3,782,520 -0.18(-1.76%)
May 30, 2008 10.69 10.74 10.06 10.21 7,433,123 -0.50(-4.67%)
May 29, 2008 10.72 10.87 10.63 10.71 3,012,496 -0.06(-0.56%)
May 28, 2008 10.90 10.98 10.70 10.77 3,099,911 -0.11(-1.01%)
May 27, 2008 11.19 11.33 10.80 10.88 3,700,223 -0.24(-2.16%)
May 26, 2008 11.23 11.31 10.97 11.12 3,162,792 +0.00(+0.00%)
May 23, 2008 11.23 11.31 10.97 11.12 3,162,342 -0.22(-1.94%)
May 22, 2008 10.80 11.38 10.68 11.34 6,323,705 +0.63(+5.88%)
May 21, 2008 11.00 11.42 10.65 10.71 5,742,574 -0.28(-2.55%)
May 20, 2008 10.89 11.19 10.76 10.99 4,426,430 +0.12(+1.10%)
May 19, 2008 11.08 11.40 10.81 10.87 5,285,862 -0.14(-1.27%)
May 16, 2008 11.05 11.07 10.81 11.01 3,402,749 +0.04(+0.36%)
May 15, 2008 11.06 11.07 10.68 10.97 5,847,854 -0.10(-0.90%)
May 14, 2008 11.40 11.61 11.01 11.07 5,849,050 -0.35(-3.06%)
May 13, 2008 11.51 11.51 11.13 11.42 6,699,477 +0.15(+1.33%)
May 12, 2008 11.20 11.47 10.95 11.27 6,510,289 +0.13(+1.17%)
May 09, 2008 11.26 11.46 10.91 11.14 6,195,330 -0.26(-2.28%)
May 08, 2008 12.48 12.50 11.16 11.40 33,553,304 +1.44(+14.46%)
May 07, 2008 10.11 10.25 9.810 9.960 12,094,420 -0.06(-0.60%)
May 06, 2008 10.19 10.35 9.900 10.02 5,207,888 -0.10(-0.99%)
May 05, 2008 10.59 10.59 10.10 10.12 5,818,149 -0.48(-4.53%)
May 02, 2008 10.49 10.68 10.10 10.60 5,066,138 +0.25(+2.42%)
May 01, 2008 10.23 10.54 10.15 10.35 4,794,620 +0.14(+1.37%)
Apr 30, 2008 10.67 10.68 10.04 10.21 3,689,535 -0.38(-3.59%)
Apr 29, 2008 10.60 10.79 10.50 10.59 4,345,516 -0.01(-0.09%)
Apr 28, 2008 10.56 11.17 10.51 10.60 6,569,766 +0.10(+0.95%)
Apr 25, 2008 10.41 10.79 10.16 10.50 6,898,263 +0.10(+0.96%)
Apr 24, 2008 9.800 10.40 9.580 10.40 9,249,402 +0.72(+7.44%)
Apr 23, 2008 9.900 9.940 9.529 9.680 4,844,972 -0.17(-1.73%)
Apr 22, 2008 10.35 10.36 9.770 9.850 6,251,867 -0.53(-5.08%)
Apr 21, 2008 10.49 10.65 10.26 10.38 6,471,808 +0.16(+1.54%)
Apr 18, 2008 10.58 10.67 10.18 10.22 7,982,040 -0.01(-0.10%)
Apr 17, 2008 9.730 10.65 9.680 10.23 11,922,944 +0.50(+5.14%)
Apr 16, 2008 10.32 10.34 9.680 9.730 17,246,280 -0.38(-3.76%)
Apr 15, 2008 12.20 12.24 10.10 10.11 53,760,640 -7.68(-43.17%)
Apr 14, 2008 18.17 18.65 17.67 17.79 6,226,900 -0.16(-0.89%)
Apr 11, 2008 17.85 18.31 17.56 17.95 3,504,356 -0.18(-0.99%)
Apr 10, 2008 19.15 19.20 18.09 18.13 6,771,386 -1.06(-5.52%)
Apr 09, 2008 20.43 20.98 19.01 19.19 9,074,360 -0.83(-4.15%)
Apr 08, 2008 18.94 20.16 18.80 20.02 5,238,654 +0.85(+4.43%)
Apr 07, 2008 19.06 19.73 18.94 19.17 7,341,655 +0.79(+4.30%)
Apr 04, 2008 17.40 19.40 17.10 18.38 10,496,114 +1.22(+7.11%)
Apr 03, 2008 15.88 17.22 15.50 17.16 9,486,009 +1.61(+10.35%)
Apr 02, 2008 16.37 16.39 15.42 15.55 15,983,998 -1.78(-10.27%)
Apr 01, 2008 17.93 18.25 17.26 17.33 3,602,177 -0.14(-0.80%)
Mar 31, 2008 17.25 17.64 16.62 17.47 4,741,414 +0.29(+1.69%)
Mar 28, 2008 17.24 18.60 17.10 17.18 3,358,010 -1.19(-6.48%)
Mar 27, 2008 19.13 19.26 18.21 18.37 2,991,752 -0.51(-2.70%)
Mar 26, 2008 18.50 19.10 18.20 18.88 2,844,158 +0.08(+0.43%)
Mar 25, 2008 19.09 19.50 18.58 18.80 3,042,710 -0.05(-0.27%)
Mar 24, 2008 18.12 19.39 18.08 18.85 4,427,931 +1.16(+6.56%)
Mar 21, 2008 16.99 17.97 16.44 17.69 6,735,391 +0.00(+0.00%)
Mar 20, 2008 16.99 17.97 16.44 17.69 6,729,056 +1.25(+7.60%)
Mar 19, 2008 18.15 18.29 16.14 16.44 7,833,007 -1.39(-7.80%)
Mar 18, 2008 18.30 18.54 17.30 17.83 6,846,203 +0.18(+1.02%)
Mar 17, 2008 18.70 20.35 17.02 17.65 8,226,013 -2.53(-12.54%)
Mar 14, 2008 21.04 21.34 19.90 20.18 3,647,882 -0.70(-3.35%)
Mar 13, 2008 20.25 21.07 19.76 20.88 6,045,350 +0.29(+1.41%)
Mar 12, 2008 20.75 22.24 20.55 20.59 7,732,099 -0.19(-0.92%)
Mar 11, 2008 19.40 20.88 18.90 20.78 9,276,443 +2.70(+14.94%)
Mar 10, 2008 19.70 19.89 18.02 18.08 4,059,647 -1.50(-7.66%)
Mar 07, 2008 19.21 20.25 19.02 19.58 5,663,683 -0.27(-1.36%)
Mar 06, 2008 20.45 20.67 18.66 19.85 16,132,876 -0.61(-2.98%)
Mar 05, 2008 22.52 22.95 20.35 20.46 9,500,631 -1.83(-8.21%)
Mar 04, 2008 22.99 23.01 21.91 22.29 6,047,293 -0.71(-3.09%)
Mar 03, 2008 24.21 24.29 22.75 23.00 6,136,801 -1.32(-5.43%)
Feb 29, 2008 25.08 25.43 24.03 24.32 5,281,594 -0.81(-3.22%)
Feb 28, 2008 24.70 25.53 24.64 25.13 4,855,972 +0.38(+1.54%)
Feb 27, 2008 24.42 25.07 24.05 24.75 6,170,096 +0.22(+0.90%)
Feb 26, 2008 24.78 25.70 24.45 24.53 6,501,748 -0.51(-2.04%)
Feb 25, 2008 25.37 25.47 24.41 25.04 6,934,155 -0.39(-1.53%)
Feb 22, 2008 26.49 26.49 24.81 25.43 8,830,513 -0.69(-2.64%)
Feb 21, 2008 27.74 27.74 25.91 26.12 11,784,185 -1.32(-4.81%)
Feb 20, 2008 28.00 28.60 26.35 27.44 25,197,172 -4.64(-14.46%)
Feb 19, 2008 34.61 34.75 31.68 32.08 17,913,572 -1.35(-4.04%)
Feb 18, 2008 32.82 33.53 31.79 33.43 4,246,277 +0.00(+0.00%)
Feb 15, 2008 32.82 33.53 31.79 33.43 4,243,829 +0.43(+1.30%)
Feb 14, 2008 34.31 34.52 32.87 33.00 4,986,965 -0.58(-1.73%)
Feb 13, 2008 32.44 33.66 31.68 33.58 4,086,257 +1.61(+5.04%)
Feb 12, 2008 32.48 32.90 31.48 31.97 2,745,713 -0.03(-0.09%)
Feb 11, 2008 32.10 32.72 31.33 32.00 3,374,159 +0.01(+0.03%)
Feb 08, 2008 32.46 33.17 31.73 31.99 3,365,891 +0.00(+0.00%)
Feb 07, 2008 31.42 32.76 31.40 31.99 4,693,102 +0.16(+0.50%)
Feb 06, 2008 33.10 33.65 31.63 31.83 4,009,266 -1.10(-3.34%)
Feb 05, 2008 34.51 34.80 32.76 32.93 4,065,024 -2.84(-7.94%)
Feb 04, 2008 37.27 37.76 35.31 35.77 4,947,151 -0.97(-2.64%)
Feb 01, 2008 35.50 37.39 35.34 36.74 6,513,804 +1.95(+5.61%)
Jan 31, 2008 32.50 35.25 31.55 34.79 7,682,001 +2.23(+6.85%)
Jan 30, 2008 30.94 33.50 30.94 32.56 8,072,074 +1.95(+6.37%)
Jan 29, 2008 30.19 30.89 29.78 30.61 2,953,142 +0.91(+3.06%)
Jan 28, 2008 28.63 29.78 28.07 29.70 1,813,336 +0.47(+1.61%)
Jan 25, 2008 31.00 31.14 28.89 29.23 3,002,690 -0.97(-3.21%)
Jan 24, 2008 29.42 30.77 29.14 30.20 5,338,480 +0.85(+2.90%)
Jan 23, 2008 28.82 30.20 27.08 29.35 6,699,400 -0.92(-3.04%)
Jan 22, 2008 25.44 30.50 25.28 30.27 5,942,119 +0.38(+1.27%)
Jan 21, 2008 30.13 30.95 28.81 29.89 7,119,723 +0.00(+0.00%)
Jan 18, 2008 30.13 30.95 28.81 29.89 7,118,623 +0.06(+0.20%)
Jan 17, 2008 29.80 31.07 29.23 29.83 9,549,597 +0.57(+1.95%)
Jan 16, 2008 26.86 29.50 26.32 29.26 10,578,663 +1.66(+6.01%)
Jan 15, 2008 28.68 29.05 27.24 27.60 4,688,316 -1.92(-6.50%)
Jan 14, 2008 29.65 29.76 28.32 29.52 4,620,937 +0.58(+2.00%)
Jan 11, 2008 29.34 29.70 28.15 28.94 5,465,237 -0.76(-2.56%)
Jan 10, 2008 27.51 30.34 27.03 29.70 7,483,904 +1.47(+5.21%)
Jan 09, 2008 30.00 30.35 26.34 28.23 11,608,239 -1.82(-6.06%)
Jan 08, 2008 27.00 31.15 26.63 30.05 16,850,912 +1.91(+6.79%)
Jan 07, 2008 32.76 32.96 27.03 28.14 17,116,496 -4.61(-14.08%)
Jan 04, 2008 36.51 36.79 32.34 32.75 9,206,352 -5.00(-13.25%)
Jan 03, 2008 38.00 39.29 36.98 37.75 4,840,065 -0.15(-0.40%)
Jan 02, 2008 38.00 38.45 37.31 37.90 4,857,146 +1.09(+2.96%)
Jan 01, 2008 37.54 37.60 36.00 36.81 4,690,149 +0.00(+0.00%)
Dec 31, 2007 37.54 37.60 36.00 36.81 4,690,149 -1.14(-3.00%)
Dec 28, 2007 38.98 39.30 37.87 37.95 2,540,193 -0.71(-1.84%)
Dec 27, 2007 40.11 40.35 38.47 38.66 2,202,383 -1.73(-4.28%)
Dec 26, 2007 39.57 40.46 38.90 40.39 2,469,473 +0.42(+1.04%)
Dec 24, 2007 40.59 41.00 39.63 39.97 1,648,172 -0.98(-2.39%)
Dec 21, 2007 42.14 42.45 40.15 40.95 3,190,948 -0.84(-2.01%)
Dec 20, 2007 41.38 41.98 40.66 41.79 1,853,887 +0.65(+1.58%)
Dec 19, 2007 40.60 41.60 39.95 41.14 3,204,371 +0.48(+1.18%)
Dec 18, 2007 40.66 40.70 38.32 40.66 3,097,341 +0.88(+2.21%)
Dec 17, 2007 40.88 42.23 39.45 39.78 3,563,215 -1.72(-4.14%)
Dec 14, 2007 40.03 41.96 40.03 41.50 2,954,492 +0.40(+0.97%)
Dec 13, 2007 41.25 41.63 40.25 41.10 3,597,948 -1.10(-2.61%)
Dec 12, 2007 44.57 44.75 40.85 42.20 4,500,346 -1.03(-2.38%)
Dec 11, 2007 45.56 45.97 42.61 43.23 4,457,140 -2.38(-5.22%)
Dec 10, 2007 45.96 46.80 45.00 45.61 2,913,087 -0.13(-0.28%)
Dec 07, 2007 45.50 46.49 44.60 45.74 4,537,250 +0.53(+1.17%)
Dec 06, 2007 43.06 45.60 42.32 45.21 6,312,124 +2.39(+5.58%)
Dec 05, 2007 42.25 43.25 42.04 42.82 5,536,199 +1.54(+3.73%)
Dec 04, 2007 41.11 43.75 40.90 41.28 6,355,581 -0.23(-0.55%)
Dec 03, 2007 39.05 42.00 38.75 41.51 5,089,046 +2.48(+6.35%)
Nov 30, 2007 40.05 40.36 38.79 39.03 4,686,942 -0.05(-0.13%)
Nov 29, 2007 39.67 40.92 37.97 39.08 4,877,995 -0.59(-1.49%)
Nov 28, 2007 37.41 40.09 37.35 39.67 5,409,841 +2.80(+7.59%)
Nov 27, 2007 38.40 39.10 36.55 36.87 4,000,568 -1.34(-3.51%)
Nov 26, 2007 39.85 40.36 37.94 38.21 3,931,659 -1.29(-3.27%)
Nov 23, 2007 39.60 39.86 38.70 39.50 1,847,693 +0.74(+1.91%)
Nov 21, 2007 36.80 39.52 36.05 38.76 4,298,302 +0.07(+0.18%)
Nov 20, 2007 39.49 40.10 37.85 38.69 5,051,357 -0.53(-1.35%)
Nov 19, 2007 42.34 42.51 39.00 39.22 6,254,184 -3.07(-7.26%)
Nov 16, 2007 40.99 42.73 40.62 42.29 8,290,858 +1.78(+4.39%)
Nov 15, 2007 40.20 40.99 39.50 40.51 6,040,008 +0.66(+1.66%)
Nov 14, 2007 40.82 41.89 39.29 39.85 10,846,181 +0.90(+2.31%)
Nov 13, 2007 36.58 39.64 35.72 38.95 12,627,054 +3.56(+10.06%)
Nov 12, 2007 39.95 39.97 34.27 35.39 12,793,178 -3.10(-8.05%)
Nov 09, 2007 35.54 40.09 34.83 38.49 16,128,209 +1.47(+3.97%)
Nov 08, 2007 41.55 42.00 33.75 37.02 28,864,084 -4.45(-10.73%)
Nov 07, 2007 42.32 43.18 40.85 41.47 12,119,460 -0.29(-0.69%)
Nov 06, 2007 42.15 43.80 40.55 41.76 18,059,856 +0.31(+0.75%)
Nov 05, 2007 45.62 46.49 40.04 41.45 33,062,070 -6.07(-12.77%)
Nov 02, 2007 48.56 50.24 43.79 47.52 37,702,800 -0.22(-0.46%)
Nov 01, 2007 53.60 55.86 47.37 47.74 60,248,456 -27.01(-36.13%)
Oct 31, 2007 73.72 75.21 71.00 74.75 17,104,100 +2.66(+3.69%)
Oct 30, 2007 72.13 73.75 70.54 72.09 4,295,358 -0.11(-0.15%)
Oct 29, 2007 70.25 73.50 70.11 72.20 5,403,047 +3.22(+4.67%)
Oct 26, 2007 66.98 69.23 65.47 68.98 4,643,071 +4.47(+6.93%)
Oct 25, 2007 65.30 66.68 63.54 64.51 3,266,750 -0.78(-1.19%)
Oct 24, 2007 67.50 67.50 64.10 65.29 3,067,227 -2.71(-3.99%)
Oct 23, 2007 68.25 68.93 66.75 68.00 3,194,850 +0.67(+1.00%)
Oct 22, 2007 64.65 67.48 60.28 67.33 5,743,400 +1.03(+1.55%)
Oct 19, 2007 69.20 69.81 65.90 66.30 3,852,329 -3.55(-5.08%)
Oct 18, 2007 69.25 70.25 67.89 69.85 3,656,874 +0.16(+0.23%)
Oct 17, 2007 70.60 72.40 69.41 69.69 3,816,560 +0.31(+0.45%)
Oct 16, 2007 69.88 70.18 68.27 69.38 3,166,048 -0.92(-1.31%)
Oct 15, 2007 68.01 71.95 67.95 70.30 7,795,611 +2.59(+3.83%)
Oct 12, 2007 65.65 67.80 65.62 67.71 2,237,697 +1.68(+2.54%)
Oct 11, 2007 67.24 68.19 64.40 66.03 4,864,411 -1.00(-1.49%)
Oct 10, 2007 66.57 68.00 66.36 67.03 2,182,523 -0.03(-0.04%)
Oct 09, 2007 68.50 68.81 66.36 67.06 3,280,136 -1.29(-1.89%)
Oct 08, 2007 67.75 68.78 67.50 68.35 2,511,673 +0.67(+1.00%)
Oct 05, 2007 67.49 68.50 67.27 67.67 2,774,268 +0.81(+1.22%)
Oct 04, 2007 66.80 67.80 66.05 66.86 2,159,541 +0.07(+0.10%)
Oct 03, 2007 66.69 69.30 66.41 66.79 4,786,007 -0.43(-0.64%)
Oct 02, 2007 66.74 67.46 65.88 67.22 3,561,932 +0.58(+0.87%)
Oct 01, 2007 67.31 67.80 66.01 66.64 4,282,876 -0.61(-0.91%)
Sep 28, 2007 65.90 68.12 65.64 67.25 5,371,773 +0.91(+1.37%)
Sep 27, 2007 64.31 66.39 63.28 66.34 5,534,988 +2.07(+3.22%)
Sep 26, 2007 65.11 65.25 63.40 64.27 5,880,340 -0.11(-0.17%)
Sep 25, 2007 63.01 64.95 60.00 64.38 12,464,654 +2.40(+3.87%)
Sep 24, 2007 57.00 62.65 57.00 61.98 11,184,741 +5.12(+9.01%)
Sep 21, 2007 57.17 57.63 56.38 56.86 4,977,910 +0.26(+0.46%)
Sep 20, 2007 55.55 57.07 54.85 56.60 5,258,294 +1.26(+2.28%)
Sep 19, 2007 57.50 58.00 54.85 55.34 7,897,725 -1.76(-3.08%)
Sep 18, 2007 55.73 57.80 54.45 57.10 7,230,079 +0.32(+0.56%)
Sep 17, 2007 57.87 58.27 56.61 56.78 2,646,065 -1.13(-1.95%)
Sep 14, 2007 56.99 58.50 56.60 57.91 3,766,615 +0.32(+0.56%)
Sep 13, 2007 59.22 59.75 57.28 57.59 3,692,154 -0.78(-1.34%)
Sep 12, 2007 57.38 60.50 57.38 58.37 7,681,886 +0.66(+1.14%)
Sep 11, 2007 57.70 58.22 57.21 57.71 3,210,873 +0.11(+0.19%)
Sep 10, 2007 57.60 58.17 56.22 57.60 4,246,990 +0.68(+1.19%)
Sep 07, 2007 56.87 57.40 56.27 56.92 5,720,309 -1.48(-2.53%)
Sep 06, 2007 57.10 58.45 56.16 58.40 5,922,000 +2.47(+4.42%)
Sep 05, 2007 58.55 58.99 54.48 55.93 13,276,005 -3.53(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.