Indicators

Crocs Inc (NQ: CROX )

124.28 -2.42 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.50	14.22	13.31	13.84	2,831,200	+0.48(+3.59%)
Jul 28, 2006	13.19	13.59	13.19	13.36	2,879,600	+0.16(+1.17%)
Jul 27, 2006	13.19	13.20	12.81	13.20	2,048,800	+0.19(+1.46%)
Jul 26, 2006	13.50	13.50	12.90	13.01	2,252,400	-0.42(-3.09%)
Jul 25, 2006	13.35	13.44	12.74	13.43	1,819,200	+0.08(+0.56%)
Jul 24, 2006	12.50	13.61	12.12	13.35	4,312,400	+0.88(+7.10%)
Jul 21, 2006	12.24	12.68	12.00	12.46	1,307,200	+0.15(+1.22%)
Jul 20, 2006	12.47	12.47	12.22	12.31	968,000	+0.01(+0.12%)
Jul 19, 2006	11.66	12.49	11.66	12.30	1,862,800	+0.60(+5.08%)
Jul 18, 2006	11.66	11.72	11.36	11.71	3,034,800	+0.03(+0.26%)
Jul 17, 2006	11.75	11.75	11.57	11.68	1,271,200	-0.06(-0.55%)
Jul 14, 2006	11.95	12.06	11.54	11.74	860,400	-0.19(-1.59%)
Jul 13, 2006	11.95	12.24	11.75	11.93	1,444,000	+0.03(+0.25%)
Jul 12, 2006	11.71	12.04	11.54	11.90	1,180,800	+0.14(+1.23%)
Jul 11, 2006	11.40	12.00	11.40	11.76	1,722,000	+0.31(+2.66%)
Jul 10, 2006	12.45	12.49	11.32	11.45	2,464,400	-0.90(-7.29%)
Jul 07, 2006	12.36	12.64	12.13	12.35	1,307,600	-0.07(-0.56%)
Jul 06, 2006	12.45	12.60	12.19	12.42	812,400	+0.06(+0.49%)
Jul 05, 2006	12.94	12.94	12.15	12.36	1,266,800	-0.48(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.