Indicators

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.580	9.849	9.510	9.700	990,836	+0.14(+1.46%)
Sep 28, 2017	9.500	9.710	9.440	9.560	590,533	+0.06(+0.63%)
Sep 27, 2017		9.590	9.335	9.500	1,049,038	+0.12(+1.28%)
Sep 26, 2017	9.300	9.420	9.290	9.380	1,034,048	+0.08(+0.86%)
Sep 25, 2017	9.050	9.360	9.046	9.300	1,008,051	+0.26(+2.88%)
Sep 22, 2017	9.000	9.080	8.960	9.040	631,067	+0.01(+0.11%)
Sep 21, 2017	9.240	9.345	9.030	9.030	555,015	-0.22(-2.38%)
Sep 20, 2017	9.240	9.310	9.160	9.250	797,173	+0.02(+0.22%)
Sep 19, 2017	9.220	9.400	9.220	9.230	1,538,289	+0.02(+0.22%)
Sep 18, 2017	9.130	9.305	9.065	9.210	1,001,001	+0.11(+1.21%)
Sep 15, 2017	9.070	9.140	9.000	9.100	1,712,956	-0.01(-0.11%)
Sep 14, 2017	9.170	9.220	9.070	9.110	686,102	-0.11(-1.19%)
Sep 13, 2017	9.310	9.380	9.110	9.220	725,481	-0.09(-0.97%)
Sep 12, 2017		9.500	9.300	9.310	634,176	-0.12(-1.27%)
Sep 11, 2017	9.380	9.470	9.190	9.430	1,752,911	+0.06(+0.64%)
Sep 08, 2017	9.590	9.670	9.315	9.370	1,200,762	-0.21(-2.19%)
Sep 07, 2017	8.950	9.620	8.910	9.580	2,363,336	+0.63(+7.04%)
Sep 06, 2017	8.950	9.080	8.910	8.950	724,707	+0.02(+0.22%)
Sep 05, 2017	8.990	9.020	8.870	8.930	561,589	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.