Indicators

Crocs Inc (NQ: CROX )

124.13 -2.57 (-2.03%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.60	13.73	13.57	13.57	0	-0.04(-0.29%)
Sep 26, 2013	13.67	13.82	13.55	13.61	854,549	-0.04(-0.29%)
Sep 25, 2013	13.71	13.78	13.60	13.65	733,822	+0.00(+0.00%)
Sep 24, 2013	13.62	13.85	13.55	13.65	714,268	+0.01(+0.07%)
Sep 23, 2013	13.80	13.84	13.42	13.64	1,352,649	-0.25(-1.80%)
Sep 20, 2013	13.85	14.05	13.78	13.89	0	+0.05(+0.36%)
Sep 19, 2013	13.69	13.92	13.67	13.84	1,011,508	+0.16(+1.17%)
Sep 18, 2013	13.51	13.79	13.39	13.68	0	+0.16(+1.18%)
Sep 17, 2013	13.50	13.59	13.46	13.52	0	+0.01(+0.07%)
Sep 16, 2013	13.59	13.78	13.49	13.51	0	+0.05(+0.37%)
Sep 13, 2013	13.30	13.54	13.22	13.46	0	+0.19(+1.43%)
Sep 12, 2013	13.45	13.54	13.25	13.27	0	-0.25(-1.85%)
Sep 11, 2013	13.30	13.60	13.17	13.52	2,103,874	+0.21(+1.58%)
Sep 10, 2013	12.79	13.37	12.65	13.31	6,277,566	-0.30(-2.20%)
Sep 09, 2013	13.62	13.86	13.58	13.61	0	-0.01(-0.07%)
Sep 06, 2013	13.75	13.84	13.52	13.62	0	-0.11(-0.80%)
Sep 05, 2013	13.81	13.95	13.70	13.73	741,275	-0.04(-0.29%)
Sep 04, 2013	13.50	13.85	13.43	13.77	1,153,268	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.