Indicators

Crocs Inc (NQ: CROX )

124.28 -2.42 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	65.90	68.12	65.64	67.25	5,371,773	+0.91(+1.37%)
Sep 27, 2007	64.31	66.39	63.28	66.34	5,534,988	+2.07(+3.22%)
Sep 26, 2007	65.11	65.25	63.40	64.27	5,880,340	-0.11(-0.17%)
Sep 25, 2007	63.01	64.95	60.00	64.38	12,464,654	+2.40(+3.87%)
Sep 24, 2007	57.00	62.65	57.00	61.98	11,184,741	+5.12(+9.01%)
Sep 21, 2007	57.17	57.63	56.38	56.86	4,977,910	+0.26(+0.46%)
Sep 20, 2007	55.55	57.07	54.85	56.60	5,258,294	+1.26(+2.28%)
Sep 19, 2007	57.50	58.00	54.85	55.34	7,897,725	-1.76(-3.08%)
Sep 18, 2007	55.73	57.80	54.45	57.10	7,230,079	+0.32(+0.56%)
Sep 17, 2007	57.87	58.27	56.61	56.78	2,646,065	-1.13(-1.95%)
Sep 14, 2007	56.99	58.50	56.60	57.91	3,766,615	+0.32(+0.56%)
Sep 13, 2007	59.22	59.75	57.28	57.59	3,692,154	-0.78(-1.34%)
Sep 12, 2007	57.38	60.50	57.38	58.37	7,681,886	+0.66(+1.14%)
Sep 11, 2007	57.70	58.22	57.21	57.71	3,210,873	+0.11(+0.19%)
Sep 10, 2007	57.60	58.17	56.22	57.60	4,246,990	+0.68(+1.19%)
Sep 07, 2007	56.87	57.40	56.27	56.92	5,720,309	-1.48(-2.53%)
Sep 06, 2007	57.10	58.45	56.16	58.40	5,922,000	+2.47(+4.42%)
Sep 05, 2007	58.55	58.99	54.48	55.93	13,276,005	-3.53(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.