Indicators

Crocs Inc (NQ: CROX )

124.28 -2.42 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.83	71.01	66.28	66.43	1,373,819	-1.39(-2.05%)
Apr 28, 2022	68.10	68.92	65.35	67.82	1,548,991	+1.24(+1.86%)
Apr 27, 2022	65.45	68.36	65.13	66.58	1,487,349	+1.56(+2.40%)
Apr 26, 2022	68.75	68.82	64.70	65.02	1,532,985	-4.38(-6.31%)
Apr 25, 2022	69.71	69.80	66.80	69.40	1,649,538	-1.78(-2.50%)
Apr 22, 2022	73.51	74.01	70.67	71.18	1,172,362	-2.98(-4.02%)
Apr 21, 2022	78.53	79.51	73.42	74.16	1,287,469	-2.16(-2.83%)
Apr 20, 2022	78.30	78.73	76.26	76.32	1,431,808	-1.38(-1.78%)
Apr 19, 2022	73.33	78.50	72.97	77.70	1,361,733	+4.70(+6.44%)
Apr 18, 2022	71.93	73.25	70.58	73.00	893,024	+0.68(+0.94%)
Apr 14, 2022	74.26	74.99	71.68	72.32	898,046	-1.65(-2.23%)
Apr 13, 2022	71.68	74.56	71.47	73.97	1,076,756	+2.00(+2.78%)
Apr 12, 2022	73.31	75.45	71.34	71.97	1,279,345	+0.40(+0.56%)
Apr 11, 2022	70.74	72.99	69.87	71.57	1,202,534	-0.31(-0.43%)
Apr 08, 2022	72.00	73.54	69.97	71.88	1,150,509	-0.30(-0.42%)
Apr 07, 2022	70.06	72.80	68.91	72.18	1,398,631	+2.03(+2.89%)
Apr 06, 2022	71.88	72.02	69.00	70.15	1,647,473	-3.09(-4.22%)
Apr 05, 2022	75.04	75.12	71.84	73.24	1,635,365	-2.33(-3.08%)
Apr 04, 2022	74.13	76.48	73.45	75.57	1,362,574	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.