Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.670 4.840 4.560 4.770 362,584 +0.15(+3.25%)
Mar 30, 2017 4.280 4.695 4.250 4.620 643,465 +0.39(+9.22%)
Mar 29, 2017 4.190 4.300 4.130 4.230 295,960 +0.07(+1.68%)
Mar 28, 2017 4.300 4.315 4.084 4.160 206,706 -0.12(-2.80%)
Mar 27, 2017 4.200 4.300 4.150 4.280 235,756 +0.10(+2.39%)
Mar 24, 2017 4.130 4.210 4.000 4.180 155,625 +0.03(+0.72%)
Mar 23, 2017 4.200 4.270 4.120 4.150 203,830 -0.07(-1.66%)
Mar 22, 2017 4.070 4.230 4.050 4.220 145,088 +0.13(+3.18%)
Mar 21, 2017 4.020 4.170 4.020 4.090 194,261 +0.05(+1.24%)
Mar 20, 2017 4.230 4.290 3.970 4.040 314,176 -0.10(-2.42%)
Mar 17, 2017 4.330 4.390 4.140 4.140 221,578 -0.08(-1.90%)
Mar 16, 2017 4.550 4.560 4.190 4.220 824,471 +0.10(+2.43%)
Mar 15, 2017 3.980 4.360 3.980 4.120 230,580 +0.15(+3.78%)
Mar 14, 2017 3.960 4.008 3.880 3.970 48,201 -0.03(-0.75%)
Mar 13, 2017 3.930 4.100 3.920 4.000 53,412 +0.04(+1.01%)
Mar 10, 2017 3.990 4.110 3.950 3.960 37,582 -0.01(-0.25%)
Mar 09, 2017 3.950 4.030 3.900 3.970 98,261 -0.01(-0.25%)
Mar 08, 2017 4.100 4.100 3.950 3.980 83,385 -0.10(-2.45%)
Mar 07, 2017 4.140 4.150 4.020 4.080 245,071 -0.07(-1.69%)
Mar 06, 2017 4.140 4.155 4.100 4.150 67,071 +0.01(+0.24%)
Mar 03, 2017 4.200 4.250 4.110 4.140 63,841 -0.05(-1.19%)
Mar 02, 2017 4.410 4.410 4.150 4.190 481,595 -0.18(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.