Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.410	9.840	9.140	9.490	150,580	+0.01(+0.11%)
Jan 28, 2016	9.590	9.700	9.250	9.480	133,866	-0.04(-0.42%)
Jan 27, 2016	10.01	10.12	9.440	9.520	144,181	-0.50(-4.99%)
Jan 26, 2016	10.79	11.21	9.970	10.02	135,046	-0.71(-6.62%)
Jan 25, 2016	10.52	10.91	10.30	10.73	272,758	+0.23(+2.19%)
Jan 22, 2016	10.12	10.59	10.04	10.50	184,783	+0.50(+5.00%)
Jan 21, 2016	9.970	10.50	9.840	10.00	280,906	+0.06(+0.60%)
Jan 20, 2016	9.890	10.13	9.540	9.940	275,462	-0.03(-0.30%)
Jan 19, 2016	10.80	10.99	9.850	9.970	208,461	-0.76(-7.08%)
Jan 15, 2016	10.78	10.73	10.73	10.73	253,400	-0.39(-3.51%)
Jan 14, 2016	10.94	11.22	10.60	11.12	123,955	+0.22(+2.02%)
Jan 13, 2016	11.41	11.55	10.75	10.90	169,501	-0.28(-2.50%)
Jan 12, 2016	10.78	11.27	10.78	11.18	579,576	+0.46(+4.29%)
Jan 11, 2016	10.25	10.76	10.20	10.72	175,520	+0.46(+4.48%)
Jan 08, 2016	10.73	11.22	10.16	10.26	298,992	-0.45(-4.20%)
Jan 07, 2016	10.82	11.15	10.57	10.71	186,590	-0.52(-4.63%)
Jan 06, 2016	10.63	11.38	10.63	11.23	160,144	+0.46(+4.27%)
Jan 05, 2016	10.90	11.15	10.58	10.77	121,430	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.