Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.66 +0.02 (+0.18%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.59	13.22	12.46	13.11	1,510,979	+0.28(+2.18%)
Jul 28, 2022	12.40	12.89	12.16	12.83	1,564,100	+0.33(+2.64%)
Jul 27, 2022	11.95	12.50	11.86	12.50	1,397,331	+0.78(+6.66%)
Jul 26, 2022	12.27	12.30	11.51	11.72	1,634,458	-0.79(-6.31%)
Jul 25, 2022	12.89	13.19	12.41	12.51	1,194,792	-0.52(-3.99%)
Jul 22, 2022	13.62	14.00	12.96	13.03	1,193,351	-0.78(-5.65%)
Jul 21, 2022	13.66	14.10	13.62	13.81	1,872,005	+0.06(+0.44%)
Jul 20, 2022	12.95	14.17	12.95	13.75	3,374,796	+0.92(+7.17%)
Jul 19, 2022	12.90	13.27	12.43	12.83	2,667,128	+0.19(+1.50%)
Jul 18, 2022	12.51	13.32	12.41	12.64	3,551,623	+0.39(+3.18%)
Jul 15, 2022	11.85	12.27	11.47	12.25	3,299,971	+0.26(+2.17%)
Jul 14, 2022	12.50	12.50	11.95	11.99	3,160,016	-0.78(-6.11%)
Jul 13, 2022	12.76	12.95	12.30	12.77	3,526,960	-0.35(-2.67%)
Jul 12, 2022	14.15	14.28	12.82	13.12	7,518,105	-1.77(-11.89%)
Jul 11, 2022	15.22	15.36	14.70	14.89	1,335,874	-0.39(-2.55%)
Jul 08, 2022	14.90	15.41	14.66	15.28	925,199	+0.06(+0.39%)
Jul 07, 2022	14.72	16.08	14.65	15.22	2,779,584	+0.36(+2.42%)
Jul 06, 2022	14.85	15.54	14.71	14.86	5,605,175	+0.09(+0.61%)
Jul 05, 2022	13.21	14.89	13.08	14.77	2,517,082	+1.30(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.