Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keurig Green Mountain (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 91.94 91.96 91.90 91.94 2,991,985 -0.01(-0.01%)
Feb 26, 2016 91.92 91.94 91.92 91.95 2,757,268 +0.15(+0.16%)
Feb 25, 2016 91.81 91.84 91.72 91.80 2,039,883 -0.09(-0.10%)
Feb 24, 2016 91.64 91.91 91.61 91.89 2,765,563 +0.25(+0.27%)
Feb 23, 2016 91.62 91.68 91.62 91.64 3,536,978 +0.03(+0.03%)
Feb 22, 2016 91.55 91.67 91.54 91.61 3,777,142 +0.09(+0.10%)
Feb 19, 2016 91.54 91.60 91.48 91.52 13,005,778 +0.94(+1.04%)
Feb 18, 2016 90.50 90.70 90.49 90.58 3,928,940 +0.18(+0.20%)
Feb 17, 2016 90.35 90.62 90.27 90.40 3,155,746 -0.06(-0.07%)
Feb 16, 2016 90.10 90.51 90.10 90.46 2,492,353 +0.41(+0.46%)
Feb 12, 2016 90.05 90.05 90.05 0 +0.19(+0.21%)
Feb 11, 2016 89.88 90.14 89.80 89.86 2,218,651 -0.12(-0.13%)
Feb 10, 2016 89.98 2,843,407 +0.49(+0.55%)
Feb 09, 2016 88.87 89.51 88.87 89.49 1,808,740 +0.37(+0.42%)
Feb 08, 2016 89.40 89.61 88.99 89.12 3,005,030 -0.40(-0.45%)
Feb 05, 2016 89.60 89.82 89.45 89.52 3,581,884 -0.01(-0.01%)
Feb 04, 2016 89.56 89.84 89.48 89.53 4,130,795 -0.15(-0.17%)
Feb 03, 2016 89.78 90.00 89.65 89.68 3,277,730 -0.03(-0.03%)
Feb 02, 2016 89.60 89.88 89.50 89.71 3,304,279 +0.17(+0.19%)
Feb 01, 2016 89.25 89.72 89.15 89.54 5,053,893 +0.29(+0.32%)
Jan 29, 2016 89.15 89.28 89.05 89.25 3,326,506 +0.16(+0.18%)
Jan 28, 2016 89.30 89.46 89.03 89.09 4,009,229 -0.21(-0.24%)
Jan 27, 2016 89.30 89.63 89.21 89.30 2,653,885 -0.18(-0.20%)
Jan 26, 2016 89.18 89.53 89.04 89.48 2,832,473 +0.57(+0.64%)
Jan 25, 2016 89.13 89.33 88.88 88.91 2,328,917 -0.24(-0.27%)
Jan 22, 2016 89.45 89.51 88.95 89.15 3,086,958 -0.28(-0.31%)
Jan 21, 2016 89.76 89.81 89.00 89.43 3,447,174 -0.34(-0.38%)
Jan 20, 2016 89.71 89.80 89.12 89.77 3,404,139 -0.06(-0.07%)
Jan 19, 2016 90.10 90.26 89.63 89.83 5,595,144 -0.19(-0.21%)
Jan 15, 2016 90.02 90.02 90.02 0 -0.09(-0.10%)
Jan 14, 2016 90.16 90.37 90.01 90.11 5,746,131 +0.00(+0.00%)
Jan 13, 2016 90.51 90.60 90.07 90.11 5,337,689 -0.31(-0.34%)
Jan 12, 2016 90.20 90.46 90.00 90.42 4,829,062 +0.21(+0.23%)
Jan 11, 2016 90.25 90.34 90.10 90.21 2,294,947 -0.08(-0.09%)
Jan 08, 2016 90.19 90.37 90.10 90.29 2,548,190 +0.14(+0.16%)
Jan 07, 2016 89.94 90.34 89.93 90.15 3,121,500 -0.13(-0.14%)
Jan 06, 2016 89.75 90.30 89.66 90.28 2,774,318 +0.38(+0.42%)
Jan 05, 2016 89.92 90.15 89.77 89.90 2,889,119 -0.18(-0.20%)
Jan 04, 2016 89.60 90.24 89.54 90.08 2,742,673 +0.10(+0.11%)
Dec 31, 2015 89.98 89.98 89.98 0 -0.13(-0.14%)
Dec 30, 2015 90.06 90.20 90.01 90.11 1,284,835 -0.10(-0.11%)
Dec 29, 2015 89.88 90.32 89.83 90.21 1,041,618 +0.31(+0.34%)
Dec 28, 2015 89.80 89.93 89.59 89.90 1,602,278 +0.02(+0.02%)
Dec 24, 2015 89.88 89.88 89.88 0 +0.15(+0.17%)
Dec 23, 2015 89.43 89.79 89.38 89.73 2,549,003 +0.25(+0.28%)
Dec 22, 2015 88.93 89.70 88.82 89.48 1,818,504 +0.73(+0.82%)
Dec 21, 2015 88.65 89.09 88.51 88.75 2,753,232 +0.50(+0.57%)
Dec 18, 2015 88.78 89.10 87.87 88.25 11,529,591 -0.62(-0.70%)
Dec 17, 2015 89.16 89.28 88.75 88.87 5,674,799 -0.35(-0.39%)
Dec 16, 2015 89.11 89.33 89.00 89.22 4,898,374 +0.11(+0.12%)
Dec 15, 2015 89.17 89.45 88.96 89.11 4,309,727 -0.16(-0.18%)
Dec 14, 2015 89.00 89.49 88.82 89.27 6,145,769 +0.31(+0.35%)
Dec 11, 2015 89.30 89.48 88.89 88.96 6,009,591 -0.49(-0.55%)
Dec 10, 2015 89.51 89.88 89.40 89.45 6,310,023 -0.05(-0.06%)
Dec 09, 2015 89.31 89.84 89.30 89.50 7,095,396 -0.15(-0.17%)
Dec 08, 2015 89.14 90.03 89.00 89.65 12,074,390 +0.76(+0.85%)
Dec 07, 2015 90.03 90.16 88.85 88.89 41,364,220 +37.19(+71.93%)
Dec 04, 2015 54.22 54.29 51.52 51.70 3,784,538 -2.60(-4.79%)
Dec 03, 2015 52.46 54.42 51.56 54.30 4,965,897 +1.84(+3.51%)
Dec 02, 2015 52.76 53.95 52.13 52.46 3,019,325 -0.52(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.