Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.80	52.82	52.38	52.63	1,228,202	+0.22(+0.42%)
Feb 28, 2024	52.31	52.66	52.23	52.41	620,330	-0.08(-0.15%)
Feb 27, 2024	52.35	52.50	52.22	52.49	718,834	+0.30(+0.57%)
Feb 26, 2024	52.24	52.47	52.05	52.19	839,626	-0.02(-0.04%)
Feb 23, 2024	52.09	52.35	51.99	52.21	740,977	+0.18(+0.34%)
Feb 22, 2024	51.84	52.17	51.69	52.03	1,043,208	+0.39(+0.75%)
Feb 21, 2024	51.40	51.64	51.31	51.64	908,782	+0.08(+0.15%)
Feb 20, 2024	51.47	51.68	51.29	51.56	1,016,806	-0.06(-0.12%)
Feb 16, 2024	51.77	51.97	51.58	51.62	794,027	-0.25(-0.48%)
Feb 15, 2024	51.18	51.96	51.18	51.87	1,008,615	+0.92(+1.80%)
Feb 14, 2024	50.81	50.97	50.52	50.95	793,670	+0.50(+0.99%)
Feb 13, 2024	50.88	51.00	50.04	50.46	1,108,584	-1.15(-2.22%)
Feb 12, 2024	51.03	51.83	51.01	51.60	999,731	+0.48(+0.94%)
Feb 09, 2024	51.12	51.19	50.86	51.12	860,466	+0.06(+0.12%)
Feb 08, 2024	51.02	51.08	50.78	51.06	1,140,686	+0.05(+0.10%)
Feb 07, 2024	50.95	51.10	50.64	51.01	2,542,631	+0.18(+0.35%)
Feb 06, 2024	50.71	50.94	50.67	50.84	823,971	+0.18(+0.35%)
Feb 05, 2024	50.84	50.86	50.32	50.66	961,495	-0.50(-0.97%)
Feb 02, 2024	50.84	51.36	50.71	51.15	1,083,258	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.