Indicators

High Income ETF FT (NQ: FTHI )

22.39 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.53	12.53	12.53	12.53	320	-0.09(-0.69%)
Dec 30, 2015	12.61	12.61	12.61	12.61	160	+0.57(+4.75%)
Dec 29, 2015	12.04	12.04	12.04	12.04	1,744	-0.54(-4.26%)
Dec 28, 2015	12.59	12.59	12.58	12.58	789	-0.07(-0.59%)
Dec 23, 2015	12.65	12.65	12.65	12.65	640	+0.22(+1.76%)
Dec 22, 2015	12.39	12.44	12.39	12.43	2,147	-0.02(-0.20%)
Dec 17, 2015	12.53	12.46	12.46	12.46	3	-0.07(-0.52%)
Dec 15, 2015	12.64	12.52	12.52	12.52	37	+0.14(+1.15%)
Dec 14, 2015	12.38	12.38	12.38	12.38	458	-0.05(-0.42%)
Dec 11, 2015	12.50	12.50	12.43	12.43	1,996	-0.09(-0.74%)
Dec 10, 2015	12.51	12.52	12.51	12.52	1,536	-0.13(-1.03%)
Dec 08, 2015	12.65	12.66	12.66	12.66	3	+0.13(+1.04%)
Dec 07, 2015	12.92	12.92	12.52	12.52	2,355	-0.03(-0.25%)
Dec 03, 2015	12.56	12.56	12.56	12.56	1,608	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.