Indicators

High Income ETF FT (NQ: FTHI )

22.28 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.77	11.77	11.77	11.77	164	-0.10(-0.82%)
Jan 30, 2014	11.87	11.87	11.87	11.87	205	+0.07(+0.57%)
Jan 29, 2014	11.86	11.86	11.80	11.80	1,313	-0.10(-0.84%)
Jan 28, 2014	11.90	11.90	11.90	11.90	1,642	+0.00(+0.02%)
Jan 27, 2014	11.90	11.90	11.90	11.90	822	-0.10(-0.86%)
Jan 24, 2014	12.00	12.00	12.00	12.00	821	-0.12(-0.95%)
Jan 23, 2014	12.12	12.12	12.12	12.12	1,578	-0.10(-0.80%)
Jan 22, 2014	12.20	12.22	12.20	12.22	1,809	+0.05(+0.45%)
Jan 17, 2014	12.16	12.16	12.16	12.16	0	-0.05(-0.40%)
Jan 15, 2014	12.21	12.21	12.21	12.21	6	+0.07(+0.60%)
Jan 13, 2014	12.14	12.14	12.14	12.14	0	-0.03(-0.27%)
Jan 08, 2014	12.17	12.17	12.17	12.17	0	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.