Indicators

Citi Trends Inc (NQ: CTRN )

22.97 -0.27 (-1.16%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.48	15.57	15.17	15.41	0	+0.02(+0.12%)
Nov 27, 2013	15.32	15.50	15.27	15.39	0	+0.13(+0.86%)
Nov 26, 2013	15.80	15.87	13.63	15.26	0	-0.28(-1.80%)
Nov 25, 2013	15.07	15.55	15.05	15.54	178,770	+0.47(+3.10%)
Nov 22, 2013	15.40	15.40	14.89	15.07	0	-0.35(-2.30%)
Nov 21, 2013	15.10	15.55	14.97	15.43	61,904	+0.44(+2.93%)
Nov 20, 2013	14.94	15.11	14.92	14.99	0	+0.08(+0.56%)
Nov 19, 2013	14.46	15.12	14.46	14.91	47,246	+0.47(+3.23%)
Nov 18, 2013	14.77	14.90	14.39	14.44	0	-0.33(-2.21%)
Nov 15, 2013	14.51	14.86	14.33	14.77	0	+0.22(+1.54%)
Nov 14, 2013	14.58	14.63	14.03	14.54	0	+0.03(+0.19%)
Nov 12, 2013	14.27	14.57	14.06	14.51	0	+0.21(+1.44%)
Nov 11, 2013	14.10	14.36	13.94	14.31	0	+0.20(+1.39%)
Nov 08, 2013	13.97	14.17	13.73	14.11	0	+0.21(+1.48%)
Nov 07, 2013	14.05	14.13	13.87	13.91	40,468	-0.10(-0.73%)
Nov 06, 2013	13.96	14.24	13.74	14.01	72,934	+0.09(+0.67%)
Nov 05, 2013	13.88	14.00	13.65	13.92	0	+0.01(+0.07%)
Nov 04, 2013	13.69	13.99	13.44	13.91	82,044	+0.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.