Indicators

Citi Trends Inc (NQ: CTRN )

23.18 -0.05 (-0.24%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.63	24.29	23.19	24.06	138,233	+0.63(+2.67%)
May 28, 2009	24.02	24.76	22.90	23.44	170,627	-1.37(-5.53%)
May 27, 2009	24.51	25.18	23.84	24.81	395,969	+0.20(+0.80%)
May 26, 2009	22.04	25.07	21.84	24.61	440,048	+2.32(+10.43%)
May 22, 2009	21.85	22.62	21.46	22.29	276,824	+0.59(+2.71%)
May 21, 2009	21.82	21.96	20.12	21.70	865,264	+0.49(+2.33%)
May 20, 2009	22.48	22.98	21.07	21.21	167,023	-0.98(-4.42%)
May 19, 2009	22.08	22.54	21.96	22.19	130,560	+0.23(+1.06%)
May 18, 2009	21.23	22.07	21.23	21.95	219,906	+0.78(+3.70%)
May 15, 2009	20.99	21.28	20.62	21.17	236,638	+0.33(+1.57%)
May 14, 2009	21.11	21.47	20.19	20.84	188,274	-0.10(-0.49%)
May 13, 2009	21.77	22.28	20.80	20.94	167,037	-1.15(-5.20%)
May 12, 2009	24.17	24.40	21.52	22.09	273,414	-2.02(-8.36%)
May 11, 2009	22.87	24.28	22.64	24.11	257,899	+0.71(+3.03%)
May 08, 2009	23.81	23.81	22.41	23.40	214,574	-0.24(-1.03%)
May 07, 2009	23.64	24.38	23.44	23.64	218,864	-0.02(-0.08%)
May 06, 2009	23.72	24.44	23.33	23.66	312,936	+0.20(+0.84%)
May 05, 2009	22.46	23.65	21.52	23.46	419,056	+1.01(+4.49%)
May 04, 2009	21.94	23.43	21.59	22.46	312,595	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.