Indicators

Citi Trends Inc (NQ: CTRN )

22.52 +0.74 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.85	27.35	26.78	27.13	68,543	+0.34(+1.27%)
Mar 27, 2024	26.91	27.31	26.64	26.79	39,716	+0.05(+0.19%)
Mar 26, 2024	26.76	27.90	26.47	26.74	64,898	-0.12(-0.45%)
Mar 25, 2024	28.42	28.42	26.71	26.86	108,856	-1.78(-6.22%)
Mar 22, 2024	27.74	29.06	27.74	28.64	81,634	+0.64(+2.29%)
Mar 21, 2024	29.40	29.40	27.46	28.00	141,507	-0.60(-2.10%)
Mar 20, 2024	27.32	29.36	26.98	28.60	177,191	-0.15(-0.52%)
Mar 19, 2024	27.01	29.50	26.90	28.75	368,520	-1.94(-6.32%)
Mar 18, 2024	30.26	30.69	28.83	30.69	141,083	+0.28(+0.92%)
Mar 15, 2024	30.74	31.26	30.04	30.41	95,758	-0.56(-1.81%)
Mar 14, 2024	31.36	31.88	30.94	30.97	68,800	-0.11(-0.35%)
Mar 13, 2024	30.55	31.55	30.55	31.08	60,901	+0.53(+1.73%)
Mar 12, 2024	30.23	30.81	29.81	30.55	78,012	+0.32(+1.06%)
Mar 11, 2024	31.95	31.95	30.08	30.23	98,020	-1.53(-4.82%)
Mar 08, 2024	31.83	32.32	30.74	31.76	72,994	-0.07(-0.22%)
Mar 07, 2024	32.10	32.80	31.34	31.83	104,679	-0.17(-0.53%)
Mar 06, 2024	31.96	32.20	31.03	32.00	74,184	-0.13(-0.40%)
Mar 05, 2024	31.95	32.90	31.09	32.13	91,566	+0.71(+2.26%)
Mar 04, 2024	31.95	31.95	30.39	31.42	111,591	-0.48(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.