Indicators

Citi Trends Inc (NQ: CTRN )

23.21 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.18	32.53	31.65	31.81	82,587	-0.37(-1.16%)
May 27, 2010	32.51	32.73	31.67	32.18	109,777	+0.16(+0.50%)
May 26, 2010	31.71	32.83	31.46	32.02	279,291	+0.35(+1.12%)
May 25, 2010	30.85	32.31	30.30	31.67	333,982	+0.25(+0.80%)
May 24, 2010	29.60	31.78	29.60	31.42	331,537	+1.70(+5.72%)
May 21, 2010	29.47	30.09	29.22	29.72	314,324	-0.07(-0.25%)
May 20, 2010	30.32	30.89	28.05	29.79	683,275	+1.33(+4.69%)
May 19, 2010	32.39	32.43	27.65	28.46	1,148,106	-2.70(-8.66%)
May 18, 2010	32.57	33.34	31.11	31.16	227,632	-0.91(-2.82%)
May 17, 2010	31.89	32.35	30.74	32.06	108,411	+0.42(+1.33%)
May 14, 2010	31.92	32.04	30.91	31.64	110,778	-0.43(-1.34%)
May 13, 2010	32.92	33.79	31.67	32.07	131,386	-0.73(-2.22%)
May 12, 2010	31.91	32.95	31.75	32.80	95,808	+1.03(+3.23%)
May 11, 2010	31.72	32.29	28.86	31.77	94,452	+0.60(+1.92%)
May 10, 2010	30.76	31.17	29.69	31.17	265,810	+1.54(+5.20%)
May 07, 2010	31.16	31.53	29.42	29.63	289,227	-1.77(-5.65%)
May 06, 2010	31.64	33.24	30.16	31.41	279,337	-0.34(-1.06%)
May 05, 2010	31.43	32.34	31.01	31.74	149,260	+0.13(+0.41%)
May 04, 2010	31.81	32.03	30.75	31.61	96,264	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.