Indicators

Citi Trends Inc (NQ: CTRN )

23.33 +0.09 (+0.39%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.87	25.01	23.87	24.58	140,644	-0.22(-0.87%)
Jul 28, 2022	24.02	24.86	23.11	24.80	124,988	+1.19(+5.02%)
Jul 27, 2022	22.90	23.77	22.29	23.61	148,743	+1.11(+4.93%)
Jul 26, 2022	23.47	23.47	21.65	22.50	234,559	-1.56(-6.48%)
Jul 25, 2022	25.00	25.04	23.94	24.06	140,211	-0.96(-3.84%)
Jul 22, 2022	25.80	26.23	24.33	25.02	139,923	-0.69(-2.68%)
Jul 21, 2022	25.64	25.82	24.40	25.71	174,058	-0.02(-0.08%)
Jul 20, 2022	25.00	26.36	25.00	25.73	183,424	+0.79(+3.17%)
Jul 19, 2022	24.51	25.38	24.28	24.94	228,761	+0.71(+2.93%)
Jul 18, 2022	22.59	24.92	22.59	24.23	421,609	+2.13(+9.64%)
Jul 15, 2022	21.00	22.20	20.67	22.10	298,752	+1.59(+7.75%)
Jul 14, 2022	22.17	22.33	20.41	20.51	277,344	-2.01(-8.93%)
Jul 13, 2022	22.75	23.08	21.93	22.52	196,599	-0.56(-2.43%)
Jul 12, 2022	23.02	23.86	22.94	23.08	161,980	+0.00(+0.00%)
Jul 11, 2022	24.63	24.90	23.06	23.08	149,600	-1.78(-7.16%)
Jul 08, 2022	24.52	25.08	24.09	24.86	136,176	+0.07(+0.28%)
Jul 07, 2022	24.16	25.40	24.16	24.79	144,157	+0.74(+3.08%)
Jul 06, 2022	24.71	24.99	23.45	24.05	235,405	-0.55(-2.24%)
Jul 05, 2022	22.60	24.74	22.19	24.60	305,565	+1.61(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.