Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.06	27.76	26.91	27.18	238,555	-0.02(-0.07%)
Apr 27, 2023	26.52	27.33	26.48	27.20	195,491	+0.64(+2.40%)
Apr 26, 2023	25.95	26.72	25.68	26.56	252,995	+0.34(+1.29%)
Apr 25, 2023	26.82	26.82	25.66	26.22	278,332	-0.88(-3.25%)
Apr 24, 2023	26.97	27.56	26.97	27.10	181,497	-0.05(-0.18%)
Apr 21, 2023	27.58	27.58	26.91	27.15	204,508	-0.48(-1.75%)
Apr 20, 2023	27.90	27.94	27.29	27.63	188,579	-0.47(-1.69%)
Apr 19, 2023	27.69	28.31	27.21	28.10	195,429	+0.53(+1.93%)
Apr 18, 2023	28.40	28.58	27.24	27.57	173,894	-0.86(-3.03%)
Apr 17, 2023	27.50	28.45	27.19	28.43	248,714	+0.88(+3.19%)
Apr 14, 2023	28.59	28.93	27.35	27.55	173,897	-0.74(-2.63%)
Apr 13, 2023	28.20	28.59	28.03	28.30	204,262	+0.06(+0.21%)
Apr 12, 2023	28.72	29.49	28.08	28.24	213,932	-0.33(-1.15%)
Apr 11, 2023	29.25	29.37	28.51	28.57	154,803	-0.51(-1.76%)
Apr 10, 2023	28.86	29.49	28.60	29.08	250,540	+0.19(+0.67%)
Apr 06, 2023	27.99	28.96	27.99	28.89	207,195	+0.22(+0.78%)
Apr 05, 2023	28.86	29.00	28.53	28.67	207,162	-0.45(-1.56%)
Apr 04, 2023	29.76	29.76	27.83	29.12	240,369	-0.56(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.