Indicators

Adma Biologics (NQ: ADMA )

6.550 +0.110 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.37	12.37	12.37	12.37	2,028	-0.03(-0.22%)
Nov 26, 2014	12.40	12.40	12.40	12.40	2,100	-0.09(-0.74%)
Nov 25, 2014	11.65	12.75	11.62	12.49	7,019	+0.52(+4.34%)
Nov 24, 2014	11.80	12.00	11.56	11.97	2,834	+0.21(+1.79%)
Nov 21, 2014	11.75	12.00	11.00	11.76	8,550	-0.32(-2.67%)
Nov 20, 2014	11.76	12.10	11.57	12.08	3,761	-0.04(-0.31%)
Nov 19, 2014	12.19	12.20	12.11	12.12	954	+0.07(+0.58%)
Nov 18, 2014	11.91	12.25	11.80	12.05	4,109	+0.25(+2.12%)
Nov 17, 2014	12.25	12.25	11.75	11.80	2,500	-0.65(-5.22%)
Nov 14, 2014	12.20	12.45	12.20	12.45	700	+0.25(+2.05%)
Nov 13, 2014	12.26	12.26	12.20	12.20	1,100	-0.05(-0.41%)
Nov 12, 2014	12.55	12.55	12.20	12.25	4,600	-0.20(-1.61%)
Nov 11, 2014	12.38	13.00	11.50	12.45	4,875	+0.45(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.