Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.16 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.57	47.61	47.56	47.59	3,722,323	+0.05(+0.10%)
Feb 28, 2024	47.51	47.55	47.51	47.54	3,001,931	+0.08(+0.17%)
Feb 27, 2024	47.47	47.50	47.46	47.46	992,501	+0.01(+0.02%)
Feb 26, 2024	47.43	47.46	47.43	47.45	1,013,766	+0.01(+0.02%)
Feb 23, 2024	47.41	47.47	47.41	47.44	816,961	+0.02(+0.04%)
Feb 22, 2024	47.35	47.48	47.35	47.42	2,319,486	-0.05(-0.11%)
Feb 21, 2024	47.52	47.53	47.44	47.47	1,220,052	-0.02(-0.04%)
Feb 20, 2024	47.50	47.52	47.49	47.49	1,071,140	+0.03(+0.06%)
Feb 16, 2024	47.43	47.47	47.43	47.46	762,543	-0.04(-0.08%)
Feb 15, 2024	47.52	47.53	47.50	47.50	1,161,309	+0.07(+0.15%)
Feb 14, 2024	47.41	47.48	47.41	47.43	892,632	+0.07(+0.15%)
Feb 13, 2024	47.40	47.42	47.34	47.36	3,436,795	-0.10(-0.21%)
Feb 12, 2024	47.46	47.47	47.44	47.46	862,758	+0.02(+0.04%)
Feb 09, 2024	47.44	47.47	47.44	47.44	829,076	-0.03(-0.06%)
Feb 08, 2024	47.47	47.49	47.45	47.47	949,894	+0.00(+0.00%)
Feb 07, 2024	47.48	47.52	47.46	47.47	960,660	-0.01(-0.02%)
Feb 06, 2024	47.44	47.52	47.43	47.48	1,042,456	+0.09(+0.19%)
Feb 05, 2024	47.41	47.43	47.36	47.39	1,015,313	-0.05(-0.11%)
Feb 02, 2024	47.50	47.52	47.42	47.44	1,367,138	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.