Skip to main content

Tractor Supply (NQ: TSCO )

262.11 +1.67 (+0.64%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 215.13 219.04 213.88 217.88 1,598,434 +3.63(+1.69%)
Jun 29, 2023 213.44 214.43 211.86 214.25 1,289,437 +0.81(+0.38%)
Jun 28, 2023 215.81 215.83 211.71 213.44 1,899,199 -6.43(-2.93%)
Jun 27, 2023 216.10 220.09 216.07 219.88 954,761 +4.01(+1.86%)
Jun 26, 2023 216.31 217.27 215.32 215.87 928,319 +0.35(+0.16%)
Jun 23, 2023 216.78 217.96 215.23 215.51 1,344,310 -0.93(-0.43%)
Jun 22, 2023 217.85 218.38 215.14 216.44 1,054,823 -0.81(-0.37%)
Jun 21, 2023 213.87 218.06 212.23 217.25 1,396,724 +3.40(+1.59%)
Jun 20, 2023 214.30 215.11 211.75 213.85 1,853,229 -1.89(-0.88%)
Jun 16, 2023 219.32 219.57 214.69 215.74 1,581,785 -1.69(-0.78%)
Jun 15, 2023 214.72 217.77 213.58 217.43 1,451,679 -18.74(-7.94%)
May 08, 2023 235.98 239.12 235.18 236.18 679,582 +0.36(+0.15%)
May 05, 2023 232.54 237.48 232.54 235.81 930,234 +3.44(+1.48%)
May 04, 2023 238.57 239.60 231.56 232.37 870,046 -6.37(-2.67%)
May 03, 2023 236.29 241.21 235.93 238.74 691,073 +1.34(+0.56%)
May 02, 2023 234.12 237.60 231.46 237.40 1,250,636 +2.94(+1.26%)
May 01, 2023 234.72 236.10 232.69 234.46 1,068,432 +0.54(+0.23%)
Apr 28, 2023 234.61 234.61 229.68 233.92 1,439,876 -0.68(-0.29%)
Apr 27, 2023 237.45 237.84 226.13 234.60 2,138,918 -4.02(-1.69%)
Apr 26, 2023 239.41 241.12 238.06 238.62 1,083,859 -1.16(-0.48%)
Apr 25, 2023 243.84 244.55 239.48 239.78 1,216,028 -5.50(-2.24%)
Apr 24, 2023 242.36 246.18 241.80 245.27 938,851 +1.35(+0.56%)
Apr 21, 2023 244.78 246.45 243.04 243.92 1,080,896 -0.40(-0.16%)
Apr 20, 2023 241.13 245.70 240.47 244.32 1,247,308 +2.14(+0.88%)
Apr 19, 2023 240.59 242.40 238.72 242.18 1,465,659 +1.58(+0.66%)
Apr 18, 2023 237.84 240.72 236.92 240.60 1,194,725 +3.90(+1.65%)
Apr 17, 2023 234.95 236.75 234.13 236.71 1,071,813 +3.21(+1.37%)
Apr 14, 2023 231.57 234.27 231.34 233.50 691,266 +1.87(+0.81%)
Apr 13, 2023 228.56 232.31 227.75 231.62 856,450 +3.36(+1.47%)
Apr 12, 2023 236.44 236.44 227.79 228.27 1,101,579 -7.22(-3.07%)
Apr 11, 2023 233.73 237.72 231.56 235.49 955,942 +1.42(+0.61%)
Apr 10, 2023 229.98 235.28 229.98 234.07 1,125,331 +2.87(+1.24%)
Apr 06, 2023 228.37 231.46 225.36 231.20 1,005,398 +1.08(+0.47%)
Apr 05, 2023 233.08 234.40 228.21 230.12 1,050,164 -4.98(-2.12%)
Apr 04, 2023 237.06 237.45 232.57 235.11 840,585 -2.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.