Indicators

Tractor Supply (NQ: TSCO )

269.86 -3.22 (-1.18%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.86	176.48	172.68	173.33	848,283	-1.02(-0.59%)
May 27, 2021	175.35	176.72	173.93	174.35	1,160,459	-0.24(-0.14%)
May 26, 2021	172.02	174.91	171.36	174.59	960,706	+2.50(+1.45%)
May 25, 2021	173.45	174.76	171.78	172.09	976,974	-1.32(-0.76%)
May 24, 2021	176.24	176.28	173.25	173.41	829,377	-1.49(-0.85%)
May 21, 2021	174.57	176.68	174.43	174.89	1,619,421	-0.04(-0.02%)
May 20, 2021	172.05	175.41	171.43	174.93	1,028,201	+3.20(+1.86%)
May 19, 2021	173.66	173.82	167.96	171.74	1,526,566	-4.20(-2.39%)
May 18, 2021	178.46	178.46	174.32	175.94	819,501	-1.36(-0.77%)
May 17, 2021	179.27	179.86	176.42	177.30	690,346	-1.42(-0.79%)
May 14, 2021	177.46	179.17	175.93	178.72	766,200	+1.28(+0.72%)
May 13, 2021	173.79	177.83	173.79	177.44	1,152,211	+3.93(+2.26%)
May 12, 2021	179.93	181.19	172.87	173.51	1,328,865	-8.42(-4.63%)
May 11, 2021	184.55	185.57	179.32	181.93	1,318,386	-4.22(-2.27%)
May 10, 2021	187.35	190.96	185.92	186.16	898,656	+0.23(+0.12%)
May 07, 2021	186.06	186.56	184.40	185.93	670,910	+0.54(+0.29%)
May 06, 2021	185.49	186.54	183.98	185.38	922,659	+0.27(+0.14%)
May 05, 2021	184.76	186.02	182.66	185.12	965,200	+0.22(+0.12%)
May 04, 2021	181.28	185.11	179.72	184.90	1,358,133	+1.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.