Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.16	22.38	21.74	22.04	1,368,879	+0.08(+0.39%)
Feb 25, 2011	21.55	21.99	21.48	21.95	1,263,614	+0.53(+2.47%)
Feb 24, 2011	21.20	21.66	21.08	21.42	1,860,571	+0.14(+0.66%)
Feb 23, 2011	21.71	21.77	20.76	21.28	2,401,985	-0.51(-2.33%)
Feb 22, 2011	22.22	22.66	21.70	21.79	1,525,977	-0.70(-3.12%)
Feb 18, 2011	22.41	22.60	22.27	22.49	1,042,449	+0.10(+0.43%)
Feb 17, 2011	22.36	22.56	22.15	22.40	2,276,385	+0.01(+0.04%)
Feb 16, 2011	22.38	22.53	21.98	22.39	3,221,549	+0.06(+0.27%)
Feb 15, 2011	22.46	22.51	22.17	22.33	826,154	-0.19(-0.86%)
Feb 14, 2011	22.78	22.80	22.39	22.52	829,156	-0.17(-0.75%)
Feb 11, 2011	22.34	22.72	22.24	22.69	693,765	+0.22(+1.00%)
Feb 10, 2011	22.28	22.50	22.12	22.47	879,374	+0.11(+0.47%)
Feb 09, 2011	22.55	22.61	22.30	22.36	850,657	-0.19(-0.82%)
Feb 08, 2011	22.16	22.57	21.98	22.55	1,116,398	+0.38(+1.74%)
Feb 07, 2011	22.16	22.37	22.04	22.16	1,270,991	+0.00(+0.02%)
Feb 04, 2011	21.82	22.28	21.67	22.16	872,553	+0.18(+0.81%)
Feb 03, 2011	21.40	22.13	21.40	21.98	953,011	+0.49(+2.26%)
Feb 02, 2011	21.77	21.83	21.49	21.50	1,240,719	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.