Indicators

Tractor Supply (NQ: TSCO )

284.04 -1.63 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.44	16.83	16.42	16.76	1,289,872	+0.26(+1.59%)
Oct 28, 2010	16.55	16.63	16.32	16.50	786,888	-0.03(-0.21%)
Oct 27, 2010	16.81	16.83	16.24	16.54	1,640,344	-0.18(-1.06%)
Oct 25, 2010	16.31	16.77	16.30	16.71	2,523,813	+0.48(+2.98%)
Oct 22, 2010	15.93	16.24	15.87	16.23	1,822,191	+0.36(+2.24%)
Oct 21, 2010	16.48	16.52	15.67	15.88	5,784,984	-0.22(-1.34%)
Oct 20, 2010	16.24	16.36	16.00	16.09	2,274,405	-0.08(-0.52%)
Oct 19, 2010	16.20	16.32	15.97	16.18	2,849,137	-0.20(-1.22%)
Oct 18, 2010	16.81	16.83	16.35	16.38	1,978,099	-0.42(-2.47%)
Oct 15, 2010	17.00	17.09	16.76	16.79	1,330,642	-0.03(-0.18%)
Oct 14, 2010	16.82	17.02	16.74	16.82	1,054,053	-0.03(-0.15%)
Oct 13, 2010	16.96	17.17	16.81	16.85	1,744,685	-0.08(-0.50%)
Oct 12, 2010	16.47	16.99	16.38	16.93	2,911,587	+0.47(+2.83%)
Oct 11, 2010	16.32	16.60	16.28	16.46	1,102,142	+0.12(+0.75%)
Oct 08, 2010	16.60	16.75	16.28	16.34	2,099,942	-0.19(-1.13%)
Oct 07, 2010	16.64	16.65	16.35	16.53	1,981,364	-0.01(-0.08%)
Oct 06, 2010	16.49	16.57	16.33	16.54	915,787	+0.05(+0.31%)
Oct 05, 2010	16.55	16.82	16.38	16.49	1,866,606	+0.13(+0.80%)
Oct 04, 2010	16.60	16.60	16.27	16.36	1,041,356	-0.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.